Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2018 $0.0785
+0.00%
$-- $6,578
Oct 5, 2018 $0.0775
+0.00%
$-- $6,577
Oct 4, 2018 $0.0749
+0.00%
$-- $6,475
Oct 3, 2018 $0.0788
+0.00%
$-- $6,570
Oct 2, 2018 $0.08
+0.00%
$-- $6,604
Oct 1, 2018 $0.0856
+0.00%
$-- $6,610
Sep 30, 2018 $0.0873
+0.00%
$-- $6,567
Sep 29, 2018 $0.0934
+0.00%
$-- $6,672
Sep 28, 2018 $0.104
+0.00%
$-- $6,519
Sep 27, 2018 $0.0981
+0.00%
$-- $6,475
Sep 26, 2018 $0.0961
+0.00%
$-- $6,448
Sep 25, 2018 $0.103
+0.00%
$-- $6,649
Sep 24, 2018 $0.109
+0.00%
$-- $6,714
Sep 23, 2018 $0.122
+0.00%
$-- $6,714
Sep 22, 2018 $0.135
+0.00%
$-- $6,655
Sep 21, 2018 $0.123
+0.00%
$-- $6,427
Sep 20, 2018 $0.111
+0.00%
$-- $6,357
Sep 19, 2018 $0.0957
+0.00%
$-- $6,320
Sep 18, 2018 $0.0964
+0.00%
$-- $6,429
Sep 17, 2018 $0.0892
+0.00%
$-- $6,501
Sep 16, 2018 $0.0844
+0.00%
$-- $6,526
Sep 15, 2018 $0.0769
+0.00%
$-- $6,516
Sep 14, 2018 $0.0736
+0.00%
$-- $6,456
Sep 13, 2018 $0.0748
+0.00%
$-- $6,308
Sep 12, 2018 $0.0741
+0.00%
$-- $6,327
Sep 11, 2018 $0.0674
+0.00%
$-- $6,325
Sep 10, 2018 $0.0551
+0.00%
$-- $6,329
Sep 9, 2018 $0.0458
+0.00%
$-- $6,429
Sep 8, 2018 $0.0447
+0.00%
$-- $6,492
Sep 7, 2018 $0.0465
+0.00%
$-- $6,475
Sep 6, 2018 $0.0533
+0.00%
$-- $7,157
Sep 5, 2018 $0.0597
+0.00%
$-- $7,327
Sep 4, 2018 $0.0625
+0.00%
$-- $7,265
Sep 3, 2018 $0.0614
+0.00%
$-- $7,234
Sep 2, 2018 $0.0648
+0.00%
$-- $7,107
Sep 1, 2018 $0.0655
+0.00%
$-- $6,989
Aug 31, 2018 $0.0673
+0.00%
$-- $6,947
Aug 30, 2018 $0.0699
+0.00%
$-- $7,063
Aug 29, 2018 $0.0614
+0.00%
$-- $6,990
Aug 28, 2018 $0.0541
+0.00%
$-- $6,734
Aug 27, 2018 $0.0567
+0.00%
$-- $6,696
Aug 26, 2018 $0.0613
+0.00%
$-- $6,733
Aug 25, 2018 $0.065
+0.00%
$-- $6,566
Aug 24, 2018 $0.0706
+0.00%
$-- $6,451
Aug 23, 2018 $0.0704
+0.00%
$-- $6,593
Aug 22, 2018 $0.0694
+0.00%
$-- $6,418
Aug 21, 2018 $0.0704
+0.00%
$-- $6,475
Aug 20, 2018 $0.0752
+0.00%
$-- $6,423
Aug 19, 2018 $0.0858
+0.00%
$-- $6,482
Aug 18, 2018 $0.0906
+0.00%
$-- $6,470