Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2018 $0.0841
+0.00%
$-- $6,376
Aug 16, 2018 $0.0861
+0.00%
$-- $6,372
Aug 15, 2018 $0.0737
+0.00%
$-- $6,093
Aug 14, 2018 $0.0508
+0.00%
$-- $6,363
Aug 13, 2018 $0.0342
+0.00%
$-- $6,339
Aug 12, 2018 $0.0289
+0.00%
$-- $6,230
Aug 11, 2018 $0.0381
+0.00%
$-- $6,446
Aug 10, 2018 $0.028
+0.00%
$-- $6,424
Aug 9, 2018 $0.035
+0.00%
$-- $6,496
Aug 8, 2018 $0.0378
+0.00%
$-- $7,023
Aug 7, 2018 $0.0287
+0.00%
$-- $7,019
Aug 6, 2018 $0.0305
+0.00%
$-- $7,028
Aug 5, 2018 $0.0333
+0.00%
$-- $7,279
Aug 4, 2018 $0.0354
+0.00%
$-- $7,454
Aug 3, 2018 $0.0382
+0.00%
$-- $7,615
Aug 2, 2018 $0.038
+0.00%
$-- $7,600
Aug 1, 2018 $0.037
+0.00%
$-- $7,943
Jul 31, 2018 $0.0331
+0.00%
$-- $8,142
Jul 30, 2018 $0.0444
+0.00%
$-- $8,202
Jul 29, 2018 $0.0432
+0.00%
$-- $8,183
Jul 28, 2018 $0.0402
+0.00%
$-- $8,018
Jul 27, 2018 $0.0421
+0.00%
$-- $8,202
Jul 26, 2018 $0.0368
+0.00%
$-- $8,232
Jul 25, 2018 $0.0508
+0.00%
$-- $8,045
Jul 24, 2018 $0.0522
+0.00%
$-- $7,671
Jul 23, 2018 $0.0624
+0.00%
$-- $7,454
Jul 22, 2018 $0.0461
+0.00%
$-- $7,355
Jul 21, 2018 $0.0321
+0.00%
$-- $7,431
Jul 20, 2018 $0.0302
+0.00%
$-- $7,386
Jul 19, 2018 $0.0493
+0.00%
$-- $7,400
Jul 18, 2018 $0.0164
+0.00%
$-- $6,887
Jul 17, 2018 $0.0129
+0.00%
$-- $6,540
Jul 16, 2018 $0.0236
+0.00%
$-- $6,334
Jul 15, 2018 $0.00913
+0.00%
$-- $6,257
Jul 14, 2018 $0.0105
+0.00%
$-- $6,259
Jul 13, 2018 $0.0167
+0.00%
$-- $6,248
Jul 12, 2018 $0.0165
+0.00%
$-- $6,395
Jul 11, 2018 $0.0176
+0.00%
$-- $6,527
Jul 10, 2018 $0.0358
+0.00%
$-- $6,779
Jul 9, 2018 $0.033
+0.00%
$-- $6,825
Jul 8, 2018 $0.0276
+0.00%
$-- $6,632
Jul 7, 2018 $0.0405
+0.00%
$-- $6,623
Jul 6, 2018 $0.0287
+0.00%
$-- $6,650
Jul 5, 2018 $0.0291
+0.00%
$-- $6,589
Jul 4, 2018 $0.0323
+0.00%
$-- $6,614
Jul 3, 2018 $0.039
+0.00%
$-- $6,463
Jul 2, 2018 $0.032
+0.00%
$-- $6,366
Jul 1, 2018 $0.0312
+0.00%
$-- $6,381
Jun 30, 2018 $0.0311
+0.00%
$-- $5,913
Jun 29, 2018 $0.0413
+0.00%
$-- $6,097