Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.000732
+84.21%
$-- $2
Apr 12, 2023 $0.000391
-0.69%
$-- $0
Apr 11, 2023 $0.000394
+0.15%
$-- $0
Apr 5, 2023 $0.000764
+0.32%
$-- $3
Apr 4, 2023 $0.000761
+110.43%
$-- $3
Apr 3, 2023 $0.000362
-1.43%
$-- $0
Apr 2, 2023 $0.000367
+0.45%
$-- $0
Mar 22, 2023 $0.000359
-1.86%
$-- $0
Mar 21, 2023 $0.000366
-0.23%
$-- $0
Mar 17, 2023 $0.000309
+3.03%
$-- $50
Mar 16, 2023 $0.000301
+2.58%
$-- $48
Mar 15, 2023 $0.000366
-1.29%
$-- $0
Mar 14, 2023 $0.000371
-45.59%
$-- $1
Mar 9, 2023 $0.000346
-0.79%
$-- $2
Mar 8, 2023 $0.000349
-1.67%
$-- $2
Mar 4, 2023 $0.000358
+0.04%
$-- $2
Mar 3, 2023 $0.000358
-4.74%
$-- $2
Mar 2, 2023 $0.000376
+0.06%
$-- $0.1
Feb 23, 2023 $0.00036
-0.67%
$-- $1
Feb 22, 2023 $0.000362
-52.28%
$-- $1
Feb 21, 2023 $0.000758
-1.37%
$-- $24
Feb 20, 2023 $0.000323
+1.94%
$-- $0.0001
Feb 19, 2023 $0.000318
+7.13%
$-- $0.0001
Feb 18, 2023 $0.000297
+0.44%
$-- $0
Feb 17, 2023 $0.000887
+3.72%
$-- $697
Feb 16, 2023 $0.000857
+244.58%
$-- $673
Feb 12, 2023 $0.000569
+0.09%
$-- $2
Feb 11, 2023 $0.000568
+0.55%
$-- $2
Feb 10, 2023 $0.000565
-0.67%
$-- $0
Feb 9, 2023 $0.000568
-4.90%
$-- $0
Feb 8, 2023 $0.000597
-4.90%
$-- $82
Feb 7, 2023 $0.000628
+1.81%
$-- $102
Feb 4, 2023 $0.000841
-0.35%
$-- $2
Feb 3, 2023 $0.000844
+32.64%
$-- $2
Feb 2, 2023 $0.000636
-0.65%
$-- $0.0001
Feb 1, 2023 $0.00064
+2.55%
$-- $0
Jan 31, 2023 $0.000624
+1.37%
$-- $4
Jan 30, 2023 $0.000616
-30.87%
$-- $10
Jan 29, 2023 $0.000631
+1.44%
$-- $5
Jan 28, 2023 $0.000622
+0.05%
$-- $5
Jan 27, 2023 $0.000899
+0.58%
$-- $21
Jan 26, 2023 $0.000622
-0.07%
$-- $20
Jan 25, 2023 $0.000625
-1.63%
$-- $27
Jan 22, 2023 $0.000641
-0.11%
$-- $0.0001
Jan 21, 2023 $0.000641
+1.16%
$-- $0.0001
Jan 20, 2023 $0.000633
+4.07%
$-- $0.00001
Jan 16, 2023 $0.000583
-0.10%
$-- $4
Jan 15, 2023 $0.000584
+0.87%
$-- $4
Jan 13, 2023 $0.000938
+1.56%
$-- $22
Jan 12, 2023 $0.000924
+91.94%
$-- $24