Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Incognito Historical Data

XBI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10 $0.0102
+1.24%
$-- $6,987
May 3 $0.01
+21.32%
$-- $1,534
Apr 26 $0.00828
-21.58%
$-- $1,603
Apr 19 $0.0106
-4.70%
$-- $1,838
Apr 12 $0.0111
+31.54%
$-- $4,163
Apr 5 $0.00843
+15.49%
$-- $5,650
Mar 29 $0.00729
+43.30%
$-- $1,579
Mar 22 $0.00509
+20.29%
$-- $879
Mar 15 $0.00423
-54.91%
$-- $6,056
Mar 8 $0.00938
+10.74%
$-- $2,026
Mar 1 $0.00846
+28.26%
$-- $1,237
Feb 22 $0.00659
-38.29%
$-- $1,540
Feb 15 $0.0107
+20.93%
$-- $2,265
Feb 8 $0.00883
+1.66%
$-- $1,053
Feb 1 $0.00869
+34.04%
$-- $5,614
Jan 25 $0.00653
-19.25%
$-- $12,559
Jan 18 $0.00902
+39.92%
$-- $14,138
Jan 11 $0.0061
-33.73%
$-- $10,291
Jan 4 $0.00921
+29.34%
$-- $25,294
Dec 28 $0.00712
-12.01%
$-- $21,424
Dec 21 $0.00792
-31.55%
$-- $20,660
Dec 14 $0.012
+18.52%
$-- $34,974
Dec 7 $0.0102
-14.60%
$-- $31,664
Nov 30 $0.0117
-14.56%
$-- $34,390
Nov 23 $0.0137
+43.79%
$-- $29,566
Nov 16 $0.00955
-21.23%
$-- $35,476
Nov 9 $0.0121
+4.59%
$-- $37,694
Nov 2 $0.0125
+23.04%
$-- $31,913
Oct 26 $0.0102
+0.07%
$-- $28,052
Oct 19 $0.0103
-2.47%
$-- $28,987
Oct 12 $0.0105
-28.69%
$-- $32,584
Oct 5 $0.0148
+3.38%
$-- $40,809
Sep 28 $0.0143
-17.04%
$-- $42,178
Sep 21 $0.0172
-4.54%
$-- $49,722
Sep 14 $0.0181
+43.01%
$-- $30,015
Sep 7 $0.0126
-31.34%
$-- $922
Aug 31 $0.0184
-8.18%
$-- $2,271
Aug 24 $0.02
-2.17%
$-- $2,597
Aug 17 $0.0205
+148.72%
$-- $5,392
Aug 10 $0.00823
-27.22%
$-- $4,116
Aug 3 $0.0113
-11.01%
$-- $1,782
Jul 27 $0.0127
+33.01%
$-- $1,718
Jul 20 $0.00954
-28.90%
$-- $5,264
Jul 13 $0.0134
-13.98%
$-- $3,489
Jul 6 $0.0156
-1.12%
$-- $2,654
Jun 29 $0.0158
-7.87%
$-- $2,084
Jun 22 $0.0171
+2.98%
$-- $1,740
Jun 15 $0.0166
-4.49%
$-- $1,224
Jun 8 $0.0174
-5.16%
$-- $1,061
Jun 1 $0.0183
-13.92%
$-- $54,462