Bitcoin Incognito Historical Data

XBI Page 4
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.0102
+1.24%
$ -- $ 6,987
May 3 $ 0.01
+21.32%
$ -- $ 1,534
Apr 26 $ 0.00828
-21.58%
$ -- $ 1,603
Apr 19 $ 0.0106
-4.70%
$ -- $ 1,838
Apr 12 $ 0.0111
+31.54%
$ -- $ 4,163
Apr 5 $ 0.00843
+15.49%
$ -- $ 5,650
Mar 29 $ 0.00729
+43.30%
$ -- $ 1,579
Mar 22 $ 0.00509
+20.29%
$ -- $ 879
Mar 15 $ 0.00423
-54.91%
$ -- $ 6,056
Mar 8 $ 0.00938
+10.74%
$ -- $ 2,026
Mar 1 $ 0.00846
+28.26%
$ -- $ 1,237
Feb 22 $ 0.00659
-38.29%
$ -- $ 1,540
Feb 15 $ 0.0107
+20.93%
$ -- $ 2,265
Feb 8 $ 0.00883
+1.66%
$ -- $ 1,053
Feb 1 $ 0.00869
+34.04%
$ -- $ 5,614
Jan 25 $ 0.00653
-19.25%
$ -- $ 12,559
Jan 18 $ 0.00902
+39.92%
$ -- $ 14,138
Jan 11 $ 0.0061
-33.73%
$ -- $ 10,291
Jan 4 $ 0.00921
+29.34%
$ -- $ 25,294
Dec 28 $ 0.00712
-12.01%
$ -- $ 21,424
Dec 21 $ 0.00792
-31.55%
$ -- $ 20,660
Dec 14 $ 0.012
+18.52%
$ -- $ 34,974
Dec 7 $ 0.0102
-14.60%
$ -- $ 31,664
Nov 30 $ 0.0117
-14.56%
$ -- $ 34,390
Nov 23 $ 0.0137
+43.79%
$ -- $ 29,566
Nov 16 $ 0.00955
-21.23%
$ -- $ 35,476
Nov 9 $ 0.0121
+4.59%
$ -- $ 37,694
Nov 2 $ 0.0125
+23.04%
$ -- $ 31,913
Oct 26 $ 0.0102
+0.07%
$ -- $ 28,052
Oct 19 $ 0.0103
-2.47%
$ -- $ 28,987
Oct 12 $ 0.0105
-28.69%
$ -- $ 32,584
Oct 5 $ 0.0148
+3.38%
$ -- $ 40,809
Sep 28 $ 0.0143
-17.04%
$ -- $ 42,178
Sep 21 $ 0.0172
-4.54%
$ -- $ 49,722
Sep 14 $ 0.0181
+43.01%
$ -- $ 30,015
Sep 7 $ 0.0126
-31.34%
$ -- $ 922
Aug 31 $ 0.0184
-8.18%
$ -- $ 2,271
Aug 24 $ 0.02
-2.17%
$ -- $ 2,597
Aug 17 $ 0.0205
+148.72%
$ -- $ 5,392
Aug 10 $ 0.00823
-27.22%
$ -- $ 4,116
Aug 3 $ 0.0113
-11.01%
$ -- $ 1,782
Jul 27 $ 0.0127
+33.01%
$ -- $ 1,718
Jul 20 $ 0.00954
-28.90%
$ -- $ 5,264
Jul 13 $ 0.0134
-13.98%
$ -- $ 3,489
Jul 6 $ 0.0156
-1.12%
$ -- $ 2,654
Jun 29 $ 0.0158
-7.87%
$ -- $ 2,084
Jun 22 $ 0.0171
+2.98%
$ -- $ 1,740
Jun 15 $ 0.0166
-4.49%
$ -- $ 1,224
Jun 8 $ 0.0174
-5.16%
$ -- $ 1,061
Jun 1 $ 0.0183
-13.92%
$ -- $ 54,462