Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Incognito Historical Data

XBI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.000482
+2.37%
$-- $0.00001
Jan 9, 2023 $0.000466
+1.04%
$-- $6
Jan 8, 2023 $0.000461
-2.96%
$-- $11
Jan 7, 2023 $0.000475
+0.09%
$-- $0
Jan 6, 2023 $0.000471
+0.00%
$-- $0.00001
Jan 5, 2023 $0.000471
-0.04%
$-- $0.00001
Jan 4, 2023 $0.000452
+0.43%
$-- $0
Jan 3, 2023 $0.00045
-0.06%
$-- $0
Jan 2, 2023 $0.000819
+0.64%
$-- $1
Jan 1, 2023 $0.000814
+89.39%
$-- $1
Dec 31, 2022 $0.00043
-0.41%
$-- $3
Dec 30, 2022 $0.000432
-47.01%
$-- $1
Dec 29, 2022 $0.000815
+89.49%
$-- $0
Dec 26, 2022 $0.000421
+0.09%
$-- $0
Dec 25, 2022 $0.000421
+0.07%
$-- $0
Dec 19, 2022 $0.000622
+0.18%
$-- $7
Dec 18, 2022 $0.00062
+0.26%
$-- $7
Dec 16, 2022 $0.00384
+0.51%
$-- $0
Dec 15, 2022 $0.00382
+479.24%
$-- $0
Dec 14, 2022 $0.000659
-0.15%
$-- $8
Dec 12, 2022 $0.00063
-0.54%
$-- $0.0001
Dec 11, 2022 $0.000634
-0.19%
$-- $0.0001
Dec 9, 2022 $0.000634
-0.44%
$-- $2
Dec 8, 2022 $0.000638
-0.26%
$-- $3
Dec 7, 2022 $0.00064
-0.02%
$-- $1
Dec 5, 2022 $0.000658
+1.29%
$-- $0
Dec 4, 2022 $0.000651
+0.65%
$-- $0
Dec 2, 2022 $0.000644
-0.14%
$-- $0.00001
Dec 1, 2022 $0.000645
-1.13%
$-- $0
Nov 30, 2022 $0.000652
+7.06%
$-- $1
Nov 29, 2022 $0.000609
-3.75%
$-- $48
Nov 28, 2022 $0.000632
-4.38%
$-- $17
Nov 27, 2022 $0.00066
+0.17%
$-- $17
Nov 26, 2022 $0.000659
-0.64%
$-- $0
Nov 22, 2022 $0.000638
+1.01%
$-- $2
Nov 21, 2022 $0.000631
-4.90%
$-- $2
Nov 20, 2022 $0.000667
-73.39%
$-- $0
Nov 19, 2022 $0.001
-30.17%
$-- $18
Nov 18, 2022 $0.00143
+114.69%
$-- $34
Nov 17, 2022 $0.000668
+0.00%
$-- $1
Nov 12, 2022 $0.00101
-0.42%
$-- $3
Nov 11, 2022 $0.00102
+52.10%
$-- $3
Nov 10, 2022 $0.000669
+5.85%
$-- $0
Nov 4, 2022 $0.000796
-83.59%
$-- $0.00001
Nov 3, 2022 $0.00486
+534.45%
$-- $61
Nov 2, 2022 $0.000765
-0.25%
$-- $0
Oct 30, 2022 $0.000783
-0.94%
$-- $38
Oct 29, 2022 $0.000792
-6.32%
$-- $39
Oct 28, 2022 $0.000845
+2.06%
$-- $1
Oct 27, 2022 $0.000871
-0.30%
$-- $0