Bitcoin Incognito Historical Data

XBI Page 5
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0213
+3.34%
$ -- $ 236,602
May 18 $ 0.0206
+4.45%
$ -- $ 256,829
May 11 $ 0.0197
+47.75%
$ -- $ 276,393
May 4 $ 0.0134
-32.52%
$ -- $ 243,376
Apr 27 $ 0.0198
+5.00%
$ -- $ 233,889
Apr 20 $ 0.0189
+6.09%
$ -- $ 170,523
Apr 13 $ 0.0178
+5.99%
$ -- $ 173,119
Apr 6 $ 0.0168
-4.58%
$ -- $ 178,419
Mar 30 $ 0.0176
+5.36%
$ -- $ 166,822
Mar 23 $ 0.0167
+14.52%
$ -- $ 165,914
Mar 16 $ 0.0146
-4.81%
$ -- $ 144,838
Mar 9 $ 0.0154
-19.91%
$ -- $ 173,242
Mar 2 $ 0.0192
-16.45%
$ -- $ 230,463
Feb 24 $ 0.023
-17.32%
$ -- $ 236,537
Feb 17 $ 0.0278
+13.73%
$ -- $ 263,655
Feb 10 $ 0.0244
-1.26%
$ -- $ 289,721
Feb 3 $ 0.0247
-8.90%
$ -- $ 280,794
Jan 27 $ 0.0272
+5.61%
$ -- $ 243,034
Jan 20 $ 0.0257
+31.57%
$ -- $ 185,019
Jan 13 $ 0.0195
-2.10%
$ -- $ 193,500
Jan 6 $ 0.02
+9.34%
$ -- $ 166,791
Dec 30 $ 0.0183
-18.08%
$ -- $ 137,204
Dec 23 $ 0.0223
+14.61%
$ -- $ 168,511
Dec 16 $ 0.0194
+25.74%
$ -- $ 168,911
Dec 9 $ 0.0155
-23.86%
$ -- $ 130,011
Dec 2 $ 0.0203
+10.87%
$ -- $ 186,796
Nov 25 $ 0.0183
+5.72%
$ -- $ 169,715
Nov 18 $ 0.0173
-25.11%
$ -- $ 173,231
Nov 11 $ 0.0231
+9.19%
$ -- $ 198,952
Nov 4 $ 0.0212
+5.73%
$ -- $ 188,049
Oct 28 $ 0.0201
+2.67%
$ -- $ 174,832
Oct 21 $ 0.0195
+0.52%
$ -- $ 128,795
Oct 14 $ 0.0194
+23.60%
$ -- $ 135,803
Oct 7 $ 0.0157
-1.02%
$ -- $ 114,901
Sep 30 $ 0.0159
-17.89%
$ -- $ 116,106
Sep 23 $ 0.0194
-23.13%
$ -- $ 131,214
Sep 16 $ 0.0252
-24.03%
$ -- $ 124,871
Sep 9 $ 0.0332
+7.87%
$ -- $ 151,651
Sep 2 $ 0.0308
+0.28%
$ -- $ 165,024
Aug 26 $ 0.0308
-9.79%
$ -- $ 120,415
Aug 19 $ 0.0341
-15.78%
$ -- $ 138,784
Aug 12 $ 0.0405
-21.03%
$ -- $ 148,019
Aug 5 $ 0.0513
-4.23%
$ -- $ 173,161
Jul 29 $ 0.0536
+10.51%
$ -- $ 194,388
Jul 22 $ 0.0485
+70.70%
$ -- $ 172,541
Jul 15 $ 0.0284
+29.83%
$ -- $ 161,417
Jul 8 $ 0.0219
-36.10%
$ -- $ 140,495
Jul 1 $ 0.0342
+12.52%
$ -- $ 16,318
Jun 24 $ 0.0304
+14.96%
$ -- $ 63,355
Jun 17 $ 0.0265
-36.87%
$ -- $ 112,394