Bitcoin Incognito Historical Data

XBI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.000872
+3.36%
$ -- $ 0
Oct 25, 2022 $ 0.000844
+3.98%
$ -- $ 1
Oct 24, 2022 $ 0.000812
-1.19%
$ -- $ 0
Oct 23, 2022 $ 0.000821
-39.83%
$ -- $ 0
Oct 22, 2022 $ 0.00136
+77.92%
$ -- $ 3
Oct 21, 2022 $ 0.000767
+0.69%
$ -- $ 0
Oct 20, 2022 $ 0.000762
-0.45%
$ -- $ 0
Oct 19, 2022 $ 0.000766
-26.62%
$ -- $ 1
Oct 18, 2022 $ 0.00104
-1.04%
$ -- $ 1
Oct 17, 2022 $ 0.0017
+1.29%
$ -- $ 56
Oct 16, 2022 $ 0.00168
+62.81%
$ -- $ 59
Oct 15, 2022 $ 0.00103
-0.68%
$ -- $ 19
Oct 14, 2022 $ 0.00104
-2.39%
$ -- $ 5
Oct 8, 2022 $ 0.00107
-0.07%
$ -- $ 1
Oct 7, 2022 $ 0.00108
+0.63%
$ -- $ 1
Oct 6, 2022 $ 0.00109
+0.17%
$ -- $ 0
Oct 5, 2022 $ 0.00109
-2.70%
$ -- $ 0
Oct 4, 2022 $ 0.00112
+3.57%
$ -- $ 4
Oct 2, 2022 $ 0.00104
-0.14%
$ -- $ 0.0001
Oct 1, 2022 $ 0.00104
+0.13%
$ -- $ 0.0001
Sep 30, 2022 $ 0.00213
-0.80%
$ -- $ 21
Sep 29, 2022 $ 0.00215
-14.82%
$ -- $ 22
Sep 28, 2022 $ 0.00253
+100.33%
$ -- $ 23
Sep 27, 2022 $ 0.00126
-42.44%
$ -- $ 16
Sep 26, 2022 $ 0.00219
+61.68%
$ -- $ 28
Sep 25, 2022 $ 0.00135
+32.43%
$ -- $ 21
Sep 24, 2022 $ 0.00102
-0.98%
$ -- $ 0
Sep 22, 2022 $ 0.000998
+3.63%
$ -- $ 0
Sep 21, 2022 $ 0.000962
-29.21%
$ -- $ 0
Sep 20, 2022 $ 0.00136
-4.95%
$ 28,532 $ 2
Sep 19, 2022 $ 0.00143
+0.56%
$ 29,976 $ 43
Sep 18, 2022 $ 0.00142
-2.48%
$ 29,790 $ 33
Sep 15, 2022 $ 0.000832
-2.11%
$ 17,481 $ 0
Sep 14, 2022 $ 0.00085
+5.41%
$ 17,849 $ 0
Sep 13, 2022 $ 0.000807
-9.76%
$ 16,946 $ 2
Sep 12, 2022 $ 0.000896
-58.28%
$ 18,808 $ 5
Sep 11, 2022 $ 0.000867
-0.10%
$ 18,209 $ 0
Sep 10, 2022 $ 0.000868
+1.82%
$ 18,230 $ 0
Sep 9, 2022 $ 0.00307
+4.38%
$ 64,451 $ 2
Sep 8, 2022 $ 0.00295
+291.14%
$ 61,850 $ 2
Sep 7, 2022 $ 0.000753
+5.37%
$ 15,809 $ 1
Sep 6, 2022 $ 0.000716
-5.65%
$ 15,032 $ 0.0001
Sep 5, 2022 $ 0.000748
-0.49%
$ 15,699 $ 0.0001
Sep 4, 2022 $ 0.000754
+0.03%
$ 15,841 $ 0.0001
Sep 3, 2022 $ 0.00071
-1.05%
$ 14,918 $ 18
Sep 2, 2022 $ 0.000719
-10.48%
$ 15,095 $ 19
Sep 1, 2022 $ 0.00079
-1.40%
$ 16,592 $ 2
Aug 31, 2022 $ 0.000802
+1.09%
$ 16,835 $ 3
Aug 30, 2022 $ 0.000793
-0.24%
$ 16,644 $ 0.1
Aug 24, 2022 $ 0.000761
+1.06%
$ 15,981 $ 0