Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Incognito Historical Data

XBI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10 $0.0419
+34.67%
$-- $98,411
Jun 3 $0.0311
-26.48%
$-- $87,032
May 27 $0.0423
+73.65%
$-- $96,312
May 20 $0.0244
-53.95%
$-- $93,085
May 13 $0.053
+27.34%
$-- $90,903
May 6 $0.0416
-7.82%
$-- $74,642
Apr 29 $0.0451
+9.11%
$-- $60,008
Apr 22 $0.0412
-25.17%
$-- $51,451
Apr 15 $0.0551
+3.93%
$-- $76,179
Apr 8 $0.053
-15.68%
$-- $60,567
Apr 1 $0.0629
-0.88%
$-- $106,639
Mar 25 $0.0635
-8.76%
$-- $53,873
Mar 18 $0.0696
-7.69%
$-- $38,111
Mar 11 $0.0753
-22.41%
$-- $53,954
Mar 4 $0.0971
-0.03%
$-- $46,429
Feb 25 $0.0972
-4.10%
$-- $42,759
Feb 18 $0.101
+16.30%
$-- $45,713
Feb 11 $0.0871
+15.78%
$-- $81,917
Feb 4 $0.0753
-15.85%
$-- $62,746
Jan 28 $0.0895
-22.65%
$-- $52,104
Jan 21 $0.116
+8.54%
$-- $56,420
Jan 14 $0.109
+5.84%
$-- $65,711
Jan 7 $0.103
-26.36%
$-- $56,488
Dec 31 $0.14
+11.69%
$-- $49,041
Dec 24 $0.125
-13.36%
$-- $53,760
Dec 17 $0.144
-8.45%
$-- $80,220
Dec 10 $0.157
-32.97%
$-- $85,061
Dec 3 $0.239
-17.91%
$-- $95,085
Nov 26 $0.29
+20.39%
$-- $55,912
Nov 19 $0.294
-31.41%
$-- $33,138
Nov 12 $0.437
+10.96%
$9.17 million $42,015
Nov 5 $0.42
-16.84%
$-- $45,118
Oct 29 $0.508
+207.69%
$-- $44,615
Oct 22 $0.138
-4.74%
$-- $45,386
Oct 15 $0.147
+28.33%
$-- $45,526
Oct 8 $0.116
+28.47%
$-- $45,209
Oct 1 $0.0925
+8.07%
$-- $46,009
Sep 24 $0.0873
-20.08%
$-- $46,045
Sep 17 $0.122
+36.99%
$-- $45,403
Sep 10 $0.0844
+53.02%
$-- $44,787
Sep 3 $0.0458
-25.29%
$-- $48,379
Aug 27 $0.0648
+14.14%
$-- $48,526
Aug 20 $0.0613
-18.52%
$-- $45,658
Aug 13 $0.0858
+151.20%
$-- $44,494
Aug 6 $0.0289
-5.32%
$-- $46,665
Jul 30 $0.0333
-25.02%
$-- $54,236
Jul 23 $0.0432
-30.80%
$-- $55,805
Jul 16 $0.0461
+95.71%
$-- $49,333
Jul 9 $0.00913
-72.30%
$-- $45,290
Jul 2 $0.0276
-13.76%
$-- $45,938