Bitcoin Incognito Historical Data

XBI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0419
+34.67%
$ -- $ 98,411
Jun 3 $ 0.0311
-26.48%
$ -- $ 87,032
May 27 $ 0.0423
+73.65%
$ -- $ 96,312
May 20 $ 0.0244
-53.95%
$ -- $ 93,085
May 13 $ 0.053
+27.34%
$ -- $ 90,903
May 6 $ 0.0416
-7.82%
$ -- $ 74,642
Apr 29 $ 0.0451
+9.11%
$ -- $ 60,008
Apr 22 $ 0.0412
-25.17%
$ -- $ 51,451
Apr 15 $ 0.0551
+3.93%
$ -- $ 76,179
Apr 8 $ 0.053
-15.68%
$ -- $ 60,567
Apr 1 $ 0.0629
-0.88%
$ -- $ 106,639
Mar 25 $ 0.0635
-8.76%
$ -- $ 53,873
Mar 18 $ 0.0696
-7.69%
$ -- $ 38,111
Mar 11 $ 0.0753
-22.41%
$ -- $ 53,954
Mar 4 $ 0.0971
-0.03%
$ -- $ 46,429
Feb 25 $ 0.0972
-4.10%
$ -- $ 42,759
Feb 18 $ 0.101
+16.30%
$ -- $ 45,713
Feb 11 $ 0.0871
+15.78%
$ -- $ 81,917
Feb 4 $ 0.0753
-15.85%
$ -- $ 62,746
Jan 28 $ 0.0895
-22.65%
$ -- $ 52,104
Jan 21 $ 0.116
+8.54%
$ -- $ 56,420
Jan 14 $ 0.109
+5.84%
$ -- $ 65,711
Jan 7 $ 0.103
-26.36%
$ -- $ 56,488
Dec 31 $ 0.14
+11.69%
$ -- $ 49,041
Dec 24 $ 0.125
-13.36%
$ -- $ 53,760
Dec 17 $ 0.144
-8.45%
$ -- $ 80,220
Dec 10 $ 0.157
-32.97%
$ -- $ 85,061
Dec 3 $ 0.239
-17.91%
$ -- $ 95,085
Nov 26 $ 0.29
+20.39%
$ -- $ 55,912
Nov 19 $ 0.294
-31.41%
$ -- $ 33,138
Nov 12 $ 0.437
+10.96%
$ 9.17 million $ 42,015
Nov 5 $ 0.42
-16.84%
$ -- $ 45,118
Oct 29 $ 0.508
+207.69%
$ -- $ 44,615
Oct 22 $ 0.138
-4.74%
$ -- $ 45,386
Oct 15 $ 0.147
+28.33%
$ -- $ 45,526
Oct 8 $ 0.116
+28.47%
$ -- $ 45,209
Oct 1 $ 0.0925
+8.07%
$ -- $ 46,009
Sep 24 $ 0.0873
-20.08%
$ -- $ 46,045
Sep 17 $ 0.122
+36.99%
$ -- $ 45,403
Sep 10 $ 0.0844
+53.02%
$ -- $ 44,787
Sep 3 $ 0.0458
-25.29%
$ -- $ 48,379
Aug 27 $ 0.0648
+14.14%
$ -- $ 48,526
Aug 20 $ 0.0613
-18.52%
$ -- $ 45,658
Aug 13 $ 0.0858
+151.20%
$ -- $ 44,494
Aug 6 $ 0.0289
-5.32%
$ -- $ 46,665
Jul 30 $ 0.0333
-25.02%
$ -- $ 54,236
Jul 23 $ 0.0432
-30.80%
$ -- $ 55,805
Jul 16 $ 0.0461
+95.71%
$ -- $ 49,333
Jul 9 $ 0.00913
-72.30%
$ -- $ 45,290
Jul 2 $ 0.0276
-13.76%
$ -- $ 45,938