Bitcoin Incognito Historical Data

XBI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.000754
-9.22%
$ 15,825 $ 0
Aug 22, 2022 $ 0.00083
+30.27%
$ 17,426 $ 2
Aug 18, 2022 $ 0.00284
+0.40%
$ 59,558 $ 16
Aug 17, 2022 $ 0.00282
-0.41%
$ 59,287 $ 16
Aug 16, 2022 $ 0.00327
-0.14%
$ 68,712 $ 1,001
Aug 15, 2022 $ 0.00328
+512.78%
$ 68,842 $ 1,005
Aug 14, 2022 $ 0.000536
+0.26%
$ 11,247 $ 0
Aug 13, 2022 $ 0.000907
+0.50%
$ 19,039 $ 3
Aug 12, 2022 $ 0.000903
+0.97%
$ 18,957 $ 3
Aug 11, 2022 $ 0.000822
+0.86%
$ 17,256 $ 8
Aug 10, 2022 $ 0.000814
+9.97%
$ 17,101 $ 8
Aug 9, 2022 $ 0.000741
+49.17%
$ 15,564 $ 2
Aug 8, 2022 $ 0.000497
-40.17%
$ 10,433 $ 1
Aug 7, 2022 $ 0.00083
-72.41%
$ 17,437 $ 85
Aug 5, 2022 $ 0.000671
+2.31%
$ 14,083 $ 12
Aug 4, 2022 $ 0.000656
+15.02%
$ 13,779 $ 12
Aug 3, 2022 $ 0.000571
-2.11%
$ 11,988 $ 1
Aug 2, 2022 $ 0.000227
-2.29%
$ 4,773 $ 1
Aug 1, 2022 $ 0.000233
-95.94%
$ 4,892 $ 13
Jul 31, 2022 $ 0.00575
+13.14%
$ 120,736 $ 26
Jul 30, 2022 $ 0.00508
+1,068.23%
$ 106,741 $ 37
Jul 29, 2022 $ 0.000435
-9.39%
$ 9,134 $ 3
Jul 27, 2022 $ 0.000445
-0.36%
$ 9,336 $ 3
Jul 26, 2022 $ 0.000446
+0.70%
$ 9,365 $ 3
Jul 25, 2022 $ 0.000462
-2.42%
$ 9,696 $ 40
Jul 24, 2022 $ 0.000474
+0.23%
$ 9,947 $ 47
Jul 23, 2022 $ 0.000472
+0.93%
$ 9,904 $ 4
Jul 19, 2022 $ 0.000421
-1.00%
$ 8,832 $ 2
Jul 18, 2022 $ 0.000428
+1.51%
$ 8,984 $ 2
Jul 17, 2022 $ 0.000405
+0.65%
$ 8,509 $ 17
Jul 16, 2022 $ 0.000402
+1.67%
$ 8,448 $ 17
Jul 15, 2022 $ 0.000396
+1.23%
$ 8,315 $ 0
Jul 14, 2022 $ 0.000391
-3.71%
$ 8,212 $ 1
Jul 13, 2022 $ 0.000405
+3.03%
$ 8,499 $ 1
Jul 10, 2022 $ 0.00042
-2.70%
$ 8,824 $ 0
Jul 9, 2022 $ 0.000432
-0.32%
$ 9,065 $ 0
Jul 8, 2022 $ 0.000218
+0.92%
$ 4,587 $ 0
Jul 7, 2022 $ 0.000216
+5.91%
$ 4,546 $ 0
Jul 6, 2022 $ 0.000347
-40.12%
$ 7,287 $ 10
Jul 5, 2022 $ 0.000579
+61.66%
$ 12,167 $ 25
Jul 4, 2022 $ 0.000359
-49.83%
$ 7,537 $ 14
Jul 3, 2022 $ 0.000715
+23.96%
$ 15,023 $ 10
Jul 2, 2022 $ 0.000577
+42.49%
$ 12,119 $ 13
Jul 1, 2022 $ 0.000405
-2.49%
$ 8,513 $ 0.00001
Jun 30, 2022 $ 0.000415
+3.27%
$ 8,722 $ 0
Jun 29, 2022 $ 0.000202
-0.28%
$ 4,251 $ 0
Jun 28, 2022 $ 0.000203
-2.44%
$ 4,261 $ 0
Jun 27, 2022 $ 0.000816
+29.96%
$ 17,134 $ 11
Jun 26, 2022 $ 0.000627
-28.85%
$ 13,175 $ 15
Jun 25, 2022 $ 0.000883
+180.70%
$ 18,541 $ 29