Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.000754
-9.22%
$15,825 $0
Aug 22, 2022 $0.00083
+30.27%
$17,426 $2
Aug 18, 2022 $0.00284
+0.40%
$59,558 $16
Aug 17, 2022 $0.00282
-0.41%
$59,287 $16
Aug 16, 2022 $0.00327
-0.14%
$68,712 $1,001
Aug 15, 2022 $0.00328
+512.78%
$68,842 $1,005
Aug 14, 2022 $0.000536
+0.26%
$11,247 $0
Aug 13, 2022 $0.000907
+0.50%
$19,039 $3
Aug 12, 2022 $0.000903
+0.97%
$18,957 $3
Aug 11, 2022 $0.000822
+0.86%
$17,256 $8
Aug 10, 2022 $0.000814
+9.97%
$17,101 $8
Aug 9, 2022 $0.000741
+49.17%
$15,564 $2
Aug 8, 2022 $0.000497
-40.17%
$10,433 $1
Aug 7, 2022 $0.00083
-72.41%
$17,437 $85
Aug 5, 2022 $0.000671
+2.31%
$14,083 $12
Aug 4, 2022 $0.000656
+15.02%
$13,779 $12
Aug 3, 2022 $0.000571
-2.11%
$11,988 $1
Aug 2, 2022 $0.000227
-2.29%
$4,773 $1
Aug 1, 2022 $0.000233
-95.94%
$4,892 $13
Jul 31, 2022 $0.00575
+13.14%
$120,736 $26
Jul 30, 2022 $0.00508
+1.07K%
$106,741 $37
Jul 29, 2022 $0.000435
-9.39%
$9,134 $3
Jul 27, 2022 $0.000445
-0.36%
$9,336 $3
Jul 26, 2022 $0.000446
+0.70%
$9,365 $3
Jul 25, 2022 $0.000462
-2.42%
$9,696 $40
Jul 24, 2022 $0.000474
+0.23%
$9,947 $47
Jul 23, 2022 $0.000472
+0.93%
$9,904 $4
Jul 19, 2022 $0.000421
-1.00%
$8,832 $2
Jul 18, 2022 $0.000428
+1.51%
$8,984 $2
Jul 17, 2022 $0.000405
+0.65%
$8,509 $17
Jul 16, 2022 $0.000402
+1.67%
$8,448 $17
Jul 15, 2022 $0.000396
+1.23%
$8,315 $0
Jul 14, 2022 $0.000391
-3.71%
$8,212 $1
Jul 13, 2022 $0.000405
+3.03%
$8,499 $1
Jul 10, 2022 $0.00042
-2.70%
$8,824 $0
Jul 9, 2022 $0.000432
-0.32%
$9,065 $0
Jul 8, 2022 $0.000218
+0.92%
$4,587 $0
Jul 7, 2022 $0.000216
+5.91%
$4,546 $0
Jul 6, 2022 $0.000347
-40.12%
$7,287 $10
Jul 5, 2022 $0.000579
+61.66%
$12,167 $25
Jul 4, 2022 $0.000359
-49.83%
$7,537 $14
Jul 3, 2022 $0.000715
+23.96%
$15,023 $10
Jul 2, 2022 $0.000577
+42.49%
$12,119 $13
Jul 1, 2022 $0.000405
-2.49%
$8,513 $0.00001
Jun 30, 2022 $0.000415
+3.27%
$8,722 $0
Jun 29, 2022 $0.000202
-0.28%
$4,251 $0
Jun 28, 2022 $0.000203
-2.44%
$4,261 $0
Jun 27, 2022 $0.000816
+29.96%
$17,134 $11
Jun 26, 2022 $0.000627
-28.85%
$13,175 $15
Jun 25, 2022 $0.000883
+180.70%
$18,541 $29