Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Incognito Historical Data

XBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $0.0000687
+8.48%
$-- $17
Sep 2024 $0.0000633
-64.00%
$-- $114
Aug 2024 $0.000538
+4.41%
$-- $106
Jun 2024 $0.000523
-38.44%
$-- $202
May 2024 $0.000793
-2.25%
$-- $5
Apr 2024 $0.000857
-5.18%
$-- $5
Mar 2024 $0.000909
-12.74%
$-- $20
Feb 2024 $0.00104
+42.98%
$-- $5
Jan 2024 $0.000736
+7.17%
$-- $10
Dec 2023 $0.000604
+33.21%
$-- $46
Nov 2023 $0.000453
-44.35%
$-- $1,254
Oct 2023 $0.0041
+1.07K%
$-- $272
Sep 2023 $0.000377
-7.32%
$-- $17
Aug 2023 $0.000439
+0.03%
$-- $2
Jul 2023 $0.000438
-4.09%
$-- $3
Jun 2023 $0.000457
+20.00%
$-- $22
May 2023 $0.00038
+2.27%
$-- $44
Apr 2023 $0.00778
+2.03K%
$-- $19
Mar 2023 $0.000359
-4.28%
$-- $107
Feb 2023 $0.00036
-42.37%
$-- $1,589
Jan 2023 $0.000624
+45.25%
$-- $165
Dec 2022 $0.00043
-34.07%
$-- $31
Nov 2022 $0.000652
-15.06%
$-- $207
Oct 2022 $0.000783
-24.83%
$-- $229
Sep 2022 $0.00213
+166.35%
$-- $261
Aug 2022 $0.000802
-86.04%
$-- $2,191
Jul 2022 $0.00575
+1.28K%
$-- $274
Jun 2022 $0.000415
-34.81%
$-- $137
May 2022 $0.000637
-72.55%
$-- $165
Apr 2022 $0.00232
-15.10%
$-- $2,073
Mar 2022 $0.00273
+133.07%
$-- $574
Feb 2022 $0.00117
-46.52%
$-- $1,456
Jan 2022 $0.00219
-49.90%
$-- $1,911
Dec 2021 $0.00438
-9.99%
$-- $1,365
Nov 2021 $0.00487
-27.81%
$-- $3,566
Oct 2021 $0.00675
-6.47%
$-- $2,705
Sep 2021 $0.00721
-8.49%
$-- $2,411
Aug 2021 $0.00788
-0.74%
$-- $4,277
Jul 2021 $0.00754
+20.54%
$-- $4,557
Jun 2021 $0.00626
+5.75%
$-- $5,827
May 2021 $0.00556
-37.47%
$-- $13,579
Apr 2021 $0.0089
+22.83%
$-- $13,970
Mar 2021 $0.00638
-3.24%
$-- $11,007
Feb 2021 $0.00659
+1.65%
$-- $10,472
Jan 2021 $0.00653
-18.33%
$-- $71,995
Dec 2020 $0.008
-31.61%
$-- $128,026
Nov 2020 $0.0127
+15.42%
$-- $144,310
Oct 2020 $0.011
-33.14%
$-- $150,231
Sep 2020 $0.0165
-12.94%
$-- $100,762
Aug 2020 $0.0189
+50.08%
$-- $14,466
Download