Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Incognito Historical Data

XBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0000687
+6.81%
$-- $16
Oct 7 $0.0000622
-0.97%
$-- $1
Sep 30 $0.0000621
-5.36%
$-- $1
Sep 23 $0.0000657
+3.35%
$-- $3
Sep 16 $0.000127
-27.93%
$-- $92
Aug 19 $0.000538
+207.11%
$-- $39
Aug 12 $0.000232
-3.95%
$-- $49
Jul 29 $0.000518
+0.39%
$-- $0
Jun 17 $0.000523
-0.62%
$-- $0
Jun 3 $0.000854
+0.44%
$-- $202
May 13 $0.000803
-1.03%
$-- $5
Apr 22 $0.000857
+1.50%
$-- $0
Apr 15 $0.000829
-1.72%
$-- $3
Apr 1 $0.000857
-5.13%
$-- $1
Mar 25 $0.000909
-1.31%
$-- $0
Mar 18 $0.000871
-2.09%
$-- $0
Mar 4 $0.00101
-5.93%
$-- $19
Feb 26 $0.00107
+3.26%
$-- $3
Feb 12 $0.00159
-0.22%
$-- $2
Feb 5 $0.000728
-71.52%
$-- $0
Jan 29 $0.00256
+258.29%
$-- $1
Jan 22 $0.000716
-70.30%
$-- $10
Jan 1 $0.000692
+0.74%
$-- $0
Dec 25 $0.000604
+2.44%
$-- $0
Dec 18 $0.00146
+4.56%
$-- $18
Dec 11 $0.00107
+105.74%
$-- $28
Dec 4 $0.000526
+5.14%
$-- $0.001
Nov 27 $0.000455
+0.41%
$-- $0
Nov 20 $0.000454
+1.62%
$-- $0
Nov 13 $0.000804
-1.15%
$-- $1,254
Oct 23 $0.0041
+822.62%
$-- $272
Oct 16 $0.000357
+0.93%
$-- $0.00001
Sep 25 $0.000377
-0.54%
$-- $17
Sep 18 $0.000401
-1.41%
$-- $0
Aug 14 $0.000439
-0.48%
$-- $0.00001
Aug 7 $0.000443
-1.12%
$-- $2
Jul 31 $0.000434
-1.74%
$-- $0.01
Jul 24 $0.00044
+0.16%
$-- $0
Jul 17 $0.000455
+0.09%
$-- $0
Jul 10 $0.000454
-1.10%
$-- $2
Jul 3 $0.00046
+0.11%
$-- $0
Jun 26 $0.000459
+0.43%
$-- $0
Jun 12 $0.0006
+1.10%
$-- $22
May 29 $0.000381
-2.30%
$-- $0
May 22 $0.000425
-31.52%
$-- $14
May 15 $0.000549
-90.87%
$-- $6
May 8 $0.00638
+959.08%
$-- $15
May 1 $0.000602
+62.06%
$-- $4
Apr 24 $0.00778
+2.06K%
$-- $9
Apr 17 $0.000713
-2.59%
$-- $2
Download