蜜柑 Historical Data

蜜柑
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅804
+14.91%
$ 8,035 $ 3,610
Today, at 2 PM $ 0.0₅804
+141.00%
$ 8,035 $ 3,610
Mar 8, 12 PM $ 0.0₅304
+0.00%
$ 3,041 $ 50
Mar 1, 12 PM $ 0.0₅317
+8.13%
$ 3,168 $ 439
Feb 26, 7 AM $ 0.0₅34
+0.00%
$ 3,398 $ 437
Feb 24, 9 AM $ 0.0₅289
-1.26%
$ 2,886 $ 1,739
Feb 24, 5 AM $ 0.0₅286
+1.94%
$ 2,858 $ 1,702
Feb 22, 6 PM $ 0.0₅807
+1.41%
$ 8,067 $ 7
Feb 21, 3 PM $ 0.0₅853
+0.00%
$ 8,535 $ 211
Feb 15, 1 AM $ 0.0₅891
+0.00%
$ 8,910 $ 27
Feb 14, 11 PM $ 0.0₅892
+0.04%
$ 8,917 $ 13
Feb 14, 10 PM $ 0
--%
$ 0 $ 0.0₁₃1
Feb 11, 10 PM $ 0.0₅917
+0.00%
$ 9,172 $ 8,864
Feb 11, 9 PM $ 0.0₅914
-4.78%
$ 9,142 $ 8,935
Feb 11, 2 PM $ 0.0000194
-0.27%
$ 19,372 $ 6,696
Feb 11, 12 PM $ 0.0000189
+1.06%
$ 18,919 $ 6,535
Feb 11, 9 AM $ 0.0000196
+0.00%
$ 19,596 $ 6,490
Feb 11, 8 AM $ 0.0000203
+0.00%
$ 20,261 $ 6,393
Feb 11, 7 AM $ 0.0000203
-3.83%
$ 20,316 $ 6,434
Feb 11, 6 AM $ 0.0000213
+0.00%
$ 21,313 $ 6,335
Feb 11, 5 AM $ 0.0000214
+18.11%
$ 21,441 $ 6,403
Feb 11, 4 AM $ 0.0000182
+0.00%
$ 18,226 $ 5,636
Feb 11, 2 AM $ 0.0000185
+0.08%
$ 18,518 $ 5,657
Feb 11, 1 AM $ 0.0000189
+3.56%
$ 18,854 $ 5,586
Feb 11, 12 AM $ 0.0000182
+2.44%
$ 18,218 $ 2,444
Feb 10, 11 PM $ 0.0000176
+3.57%
$ 17,642 $ 1,627
Feb 10, 5 PM $ 0.0000171
+0.00%
$ 17,121 $ 9
Feb 10, 10 AM $ 0.0000177
-2.17%
$ 17,722 $ 8,059
Feb 10, 8 AM $ 0.0000184
+0.00%
$ 18,400 $ 8,006
Feb 10, 7 AM $ 0.0000201
+0.00%
$ 20,133 $ 7,781
Feb 10, 6 AM $ 0.0000201
-3.27%
$ 20,133 $ 7,726
Feb 10, 5 AM $ 0.0000218
-4.62%
$ 21,828 $ 7,418
Feb 10, 4 AM $ 0.0000226
+43.77%
$ 22,601 $ 7,121
Feb 10, 3 AM $ 0.0000157
+0.00%
$ 15,677 $ 5,799
Feb 10, 2 AM $ 0.0000165
+4.87%
$ 16,517 $ 5,730
Feb 10, 1 AM $ 0.0000157
+72.30%
$ 15,706 $ 5,545
Feb 9, 9 PM $ 0.0₅936
+0.00%
$ 9,362 $ 3,897
Feb 9, 8 PM $ 0.0₅981
+2.66%
$ 9,812 $ 3,858
Feb 9, 4 PM $ 0.0₅914
-6.09%
$ 9,139 $ 3,211
Feb 9, 2 PM $ 0.0₅97
+0.00%
$ 9,697 $ 3,040
Feb 9, 1 PM $ 0.0₅976
+0.55%
$ 9,760 $ 3,045
Feb 9, 12 PM $ 0.0₅959
+0.35%
$ 9,594 $ 3,035
Feb 9, 10 AM $ 0.0₅991
+2.75%
$ 9,933 $ 2,854
Feb 9, 9 AM $ 0.0₅975
+0.06%
$ 9,755 $ 2,562
Feb 9, 8 AM $ 0.0₅98
+0.00%
$ 9,802 $ 2,560
Feb 9, 7 AM $ 0.0000118
+4.56%
$ 11,815 $ 2,138
Feb 9, 6 AM $ 0.0000113
+5.85%
$ 11,339 $ 2,011
Feb 9, 5 AM $ 0.0000107
-2.70%
$ 10,717 $ 1,855
Feb 9, 4 AM $ 0.0000109
+0.00%
$ 10,853 $ 1,759
Feb 9, 12 AM $ 0.0000115
+2.52%
$ 11,534 $ 15,306
Download