HASHMIND Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0559
-12.27%
$ -- $ 1,177
Oct 2024 $ 0.0725
-5.71%
$ -- $ 979
Sep 2024 $ 0.0712
+1.42%
$ -- $ 5,362
Jul 2024 $ 0.123
-15.21%
$ -- $ 11,684
Jun 2024 $ 0.148
-38.98%
$ -- $ 79,030
May 2024 $ 0.243
-67.03%
$ 243,291 $ 185,104
Apr 2024 $ 0.739
-47.68%
$ 738,985 $ 4.52 million
Mar 2024 $ 1.47
-40.23%
$ 1.47 million $ 3.68 million
Feb 2024 $ 2.47
+1,104.97%
$ 2.47 million $ 7.07 million
Download