HASHMIND Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0559
-7.28%
$ -- $ 662
Dec 9 $ 0.0622
-1.88%
$ -- $ 195
Dec 2 $ 0.0653
+2.48%
$ -- $ 257
Oct 7 $ 0.0725
+0.54%
$ -- $ 122
Sep 30 $ 0.0727
-5.47%
$ 72,054 $ 723
Sep 2 $ 0.0712
+1.42%
$ -- $ 5,362
Jul 15 $ 0.124
+0.89%
$ -- $ 3,420
Jul 1 $ 0.139
-4.33%
$ -- $ 4,861
Jun 24 $ 0.148
-21.54%
$ -- $ 19,411
Jun 17 $ 0.212
+6.13%
$ -- $ 7,293
Jun 10 $ 0.214
-6.95%
$ -- $ 9,590
Jun 3 $ 0.246
+16.28%
$ 229,562 $ 11,403
May 27 $ 0.215
-33.15%
$ -- $ 61,363
May 20 $ 0.388
-11.91%
$ -- $ 31,494
May 13 $ 0.456
-3.60%
$ 440,105 $ 24,291
May 6 $ 0.497
-28.05%
$ 500,019 $ 52,787
Apr 29 $ 0.735
+5.14%
$ 744,953 $ 43,262
Apr 22 $ 0.698
-0.75%
$ 699,427 $ 29,350
Apr 15 $ 0.653
-48.23%
$ 703,161 $ 104,032
Apr 8 $ 0.931
-36.82%
$ 1.26 million $ 383,583
Apr 1 $ 1.15
-18.77%
$ 1.47 million $ 3.76 million
Mar 25 $ 0.989
+28.25%
$ 1.47 million $ 263,109
Mar 18 $ 0.727
-28.75%
$ 771,182 $ 193,943
Mar 11 $ 1.09
-1.73%
$ 1.02 million $ 962,857
Mar 4 $ 1.18
-26.05%
$ 1.11 million $ 1.12 million
Feb 26 $ 1.6
-39.17%
$ 1.6 million $ 2.13 million
Feb 19 $ 2.62
+51.59%
$ 2.62 million $ 3.54 million
Feb 12 $ 1.72
+894.20%
$ 1.72 million $ 2.12 million
Feb 5 $ 0.0981
-52.14%
$ 173,231 $ 43,689
Download