HASHMIND Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0559
-1.62%
$ -- $ 328
Dec 18, 2024 $ 0.0568
-5.85%
$ 56,754 $ 334
Dec 15, 2024 $ 0.0625
+0.48%
$ -- $ 24
Dec 14, 2024 $ 0.0622
-1.24%
$ 62,191 $ 24
Dec 13, 2024 $ 0.0628
-0.28%
$ 62,819 $ 15
Dec 12, 2024 $ 0.0628
-0.94%
$ 62,788 $ 156
Dec 8, 2024 $ 0.0652
-0.12%
$ -- $ 39
Dec 7, 2024 $ 0.0653
-1.42%
$ 65,289 $ 135
Dec 6, 2024 $ 0.0663
+6.41%
$ 66,300 $ 82
Dec 5, 2024 $ 0.0622
-2.38%
$ 62,194 $ 39
Oct 7, 2024 $ 0.0725
+0.54%
$ 72,466 $ 122
Oct 6, 2024 $ 0.0721
-0.84%
$ 72,054 $ 135
Oct 5, 2024 $ 0.0727
-2.02%
$ 72,654 $ 429
Oct 4, 2024 $ 0.0756
+3.20%
$ 75,594 $ 146
Oct 3, 2024 $ 0.0732
-1.40%
$ 73,234 $ 141
Oct 2, 2024 $ 0.0743
-3.29%
$ 74,329 $ 7
Sep 7, 2024 $ 0.0712
+1.86%
$ 71,211 $ 2,682
Sep 6, 2024 $ 0.0699
-0.46%
$ 69,891 $ 2,680
Jul 21, 2024 $ 0.123
-0.54%
$ -- $ 3,403
Jul 20, 2024 $ 0.124
+0.89%
$ 123,560 $ 3,420
Jul 3, 2024 $ 0.139
-4.24%
$ 138,614 $ 2,382
Jul 2, 2024 $ 0.145
-0.08%
$ 144,776 $ 2,479
Jun 29, 2024 $ 0.148
+0.20%
$ -- $ 5,999
Jun 28, 2024 $ 0.148
-21.69%
$ 148,125 $ 13,412
Jun 23, 2024 $ 0.212
-0.17%
$ -- $ 2,525
Jun 22, 2024 $ 0.212
-0.30%
$ 211,879 $ 2,527
Jun 19, 2024 $ 0.205
+1.41%
$ -- $ 2,401
Jun 18, 2024 $ 0.202
+0.95%
$ 201,533 $ 2,365
Jun 13, 2024 $ 0.214
-2.45%
$ 213,620 $ 3,703
Jun 12, 2024 $ 0.219
-0.04%
$ 219,013 $ 3,792
Jun 10, 2024 $ 0.228
-0.79%
$ 227,769 $ 2,096
Jun 9, 2024 $ 0.23
-6.64%
$ 229,562 $ 9,775
Jun 8, 2024 $ 0.246
+19.07%
$ 245,935 $ 5,749
Jun 7, 2024 $ 0.207
-2.31%
$ 206,606 $ 5,655
Jun 2, 2024 $ 0.215
-0.19%
$ -- $ 9,506
Jun 1, 2024 $ 0.215
-11.48%
$ 215,276 $ 9,526
May 31, 2024 $ 0.243
-3.99%
$ 243,291 $ 5,581
May 30, 2024 $ 0.285
-0.70%
$ -- $ 3,565
May 29, 2024 $ 0.287
-1.24%
$ 286,858 $ 3,594
May 28, 2024 $ 0.291
-9.58%
$ 290,610 $ 29,591
May 25, 2024 $ 0.388
+0.19%
$ -- $ 2,192
May 24, 2024 $ 0.387
+0.38%
$ 387,314 $ 2,188
May 23, 2024 $ 0.431
+3.52%
$ -- $ 6,973
May 22, 2024 $ 0.416
-14.02%
$ 416,210 $ 6,742
May 21, 2024 $ 0.484
+3.14%
$ 484,327 $ 8,925
May 20, 2024 $ 0.446
+1.33%
$ -- $ 4,474
May 19, 2024 $ 0.44
-0.24%
$ 440,105 $ 4,416
May 18, 2024 $ 0.456
+1.43%
$ -- $ 6,908
May 17, 2024 $ 0.449
+9.69%
$ 449,080 $ 6,805
May 16, 2024 $ 0.409
-13.43%
$ 409,305 $ 10,577
Download