Timeless Historical Data

TIMELESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0000152
+0.00%
$ 15,216 $ 0.01
Jun 22, 9 PM $ 0.0000151
+1.03%
$ 15,119 $ 17,717
Jun 22, 8 PM $ 0.0000147
+4.18%
$ 14,729 $ 20,681
Jun 22, 6 PM $ 0.0000142
+0.00%
$ 14,186 $ 22,281
Jun 22, 5 PM $ 0.0000142
-0.51%
$ 14,209 $ 22,237
Jun 22, 4 PM $ 0.0000143
-0.39%
$ 14,280 $ 22,218
Jun 22, 3 PM $ 0.0000157
-8.05%
$ 15,745 $ 21,885
Jun 22, 2 PM $ 0.0000172
-12.68%
$ 17,191 $ 22,863
Jun 22, 1 PM $ 0.0000203
+6.46%
$ 20,291 $ 24,494
Jun 22, 12 PM $ 0.000019
-13.71%
$ 18,976 $ 23,944
Jun 22, 11 AM $ 0.0000238
-0.17%
$ 23,758 $ 22,907
Jun 22, 10 AM $ 0.0000238
+1.29%
$ 23,799 $ 22,278
Jun 22, 9 AM $ 0.0000235
+14.80%
$ 23,475 $ 22,354
Jun 22, 8 AM $ 0.0000204
-6.21%
$ 20,419 $ 21,160
Jun 22, 7 AM $ 0.0000217
-14.38%
$ 21,729 $ 20,450
Jun 22, 6 AM $ 0.0000254
+5.50%
$ 25,444 $ 20,227
Jun 22, 5 AM $ 0.0000242
+2.65%
$ 24,205 $ 19,465
Jun 22, 4 AM $ 0.0000225
-25.67%
$ 22,514 $ 18,883
Jun 22, 3 AM $ 0.0000301
-2.64%
$ 30,062 $ 18,512
Jun 22, 2 AM $ 0.0000309
+6.22%
$ 30,878 $ 18,476
Jun 22, 1 AM $ 0.0000288
+15.99%
$ 28,755 $ 17,849
Jun 22, 12 AM $ 0.0000248
+8.73%
$ 24,780 $ 16,862
Jun 21, 11 PM $ 0.0000229
+8.41%
$ 22,862 $ 13,991
Jun 21, 10 PM $ 0.0000209
-2.00%
$ 20,914 $ 13,335
Jun 21, 9 PM $ 0.0000208
-0.96%
$ 20,772 $ 13,138
Jun 21, 8 PM $ 0.0000167
+0.26%
$ 16,697 $ 8,021
Jun 21, 7 PM $ 0.0000162
+24.50%
$ 16,151 $ 7,899
Jun 21, 5 PM $ 0.0000125
-0.46%
$ 12,522 $ 7,054
Jun 21, 4 PM $ 0.0000126
+3.03%
$ 12,631 $ 7,277
Jun 21, 3 PM $ 0.0000122
-21.25%
$ 12,243 $ 7,336
Jun 21, 2 PM $ 0.0000164
+37.36%
$ 16,423 $ 6,106
Jun 21, 1 PM $ 0.0000111
-5.46%
$ 11,101 $ 4,052
Jun 21, 10 AM $ 0.0000113
-1.91%
$ 11,297 $ 3,878
Jun 21, 9 AM $ 0.0000116
-8.04%
$ 11,592 $ 3,773
Jun 21, 8 AM $ 0.0000127
+1.41%
$ 12,722 $ 3,514
Jun 21, 7 AM $ 0.0000125
+12.73%
$ 12,544 $ 3,414
Jun 21, 6 AM $ 0.0000107
+0.00%
$ 10,721 $ 2,682
Jun 21, 5 AM $ 0.0000107
-3.59%
$ 10,725 $ 2,678
Jun 21, 4 AM $ 0.0000103
-7.39%
$ 10,344 $ 2,375
Jun 21, 3 AM $ 0.0000112
+15.76%
$ 11,169 $ 1,284
Jun 21, 2 AM $ 0.0₅965
+4.06%
$ 9,648 $ 883
Jun 21, 1 AM $ 0.0₅924
+0.00%
$ 9,242 $ 777
Jun 21, 12 AM $ 0.0₅923
+0.00%
$ 9,233 $ 777
Jun 20, 11 PM $ 0.0₅919
+0.49%
$ 9,186 $ 763
Jun 20, 10 PM $ 0.0₅914
+8.67%
$ 9,138 $ 742
Jun 20, 5 PM $ 0.0₅842
+7.89%
$ 8,421 $ 493
Jun 20, 3 PM $ 0.0₅779
+0.00%
$ 7,787 $ 205
Jun 19, 5 AM $ 0.0₅699
+0.00%
$ 6,986 $ 48
Jun 18, 6 PM $ 0.0₅707
+0.00%
$ 7,070 $ 21
Jun 15, 4 AM $ 0.0₅797
+0.00%
$ 7,969 $ 101