Timeless Historical Data

TIMELESS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0000198
+0.00%
$ 19,756 $ 512
Jan 7, 5 AM $ 0.0000195
+0.07%
$ 19,467 $ 367
Jan 7, 2 AM $ 0.0000185
-2.66%
$ 18,507 $ 245
Jan 6, 8 PM $ 0.0000184
+0.58%
$ 18,425 $ 1,493
Jan 6, 7 PM $ 0.0000184
+0.00%
$ 18,401 $ 1,464
Jan 6, 11 AM $ 0.0000187
+0.00%
$ 18,709 $ 1,518
Jan 6, 10 AM $ 0.0000188
-8.49%
$ 18,751 $ 1,516
Jan 6, 9 AM $ 0.0000228
-8.50%
$ 22,773 $ 569
Jan 5, 10 PM $ 0.0000245
+0.00%
$ 24,540 $ 1,691
Jan 5, 7 PM $ 0.0000244
+0.00%
$ 24,382 $ 1,673
Jan 5, 4 PM $ 0.0000243
+0.38%
$ 24,282 $ 1,667
Jan 5, 3 PM $ 0.0000242
-1.05%
$ 24,170 $ 1,637
Jan 5, 2 PM $ 0.0000244
+0.20%
$ 24,380 $ 1,580
Jan 5, 1 PM $ 0.0000244
+10.39%
$ 24,351 $ 1,126
Jan 5, 12 PM $ 0.0000222
+9.90%
$ 22,151 $ 916
Jan 3, 10 PM $ 0.0000181
-0.08%
$ 18,140 $ 62
Jan 3, 8 AM $ 0.000018
+0.52%
$ 18,031 $ 132
Jan 2, 9 AM $ 0.0000173
-0.49%
$ 17,264 $ 1,489
Dec 31, 1 PM $ 0.0000174
-2.61%
$ 17,389 $ 1,401
Dec 30, 4 AM $ 0.0000177
+0.00%
$ 17,737 $ 1,356
Dec 29, 8 PM $ 0.000019
-0.27%
$ 19,034 $ 1,053
Dec 29, 5 PM $ 0.000019
-0.02%
$ 18,985 $ 1,045
Dec 29, 4 PM $ 0.0000179
+0.00%
$ 17,891 $ 782
Dec 29, 8 AM $ 0.0000179
-0.19%
$ 17,868 $ 740
Dec 29, 7 AM $ 0.0000179
+0.00%
$ 17,903 $ 520
Dec 28, 5 PM $ 0.0000172
+0.81%
$ 17,211 $ 524
Dec 28, 6 AM $ 0.0000166
+0.00%
$ 16,558 $ 500
Dec 24, 2 AM $ 0.0000164
+0.00%
$ 16,403 $ 407
Dec 23, 12 AM $ 0.0000168
+4.47%
$ 16,809 $ 55
Dec 21, 8 PM $ 0.0000157
+0.76%
$ 15,691 $ 9
Dec 21, 7 PM $ 0.0000156
+0.00%
$ 15,620 $ 9
Dec 17, 10 AM $ 0.0000158
-0.56%
$ 15,762 $ 5,157
Dec 17, 9 AM $ 0.0000158
+0.00%
$ 15,799 $ 5,167
Dec 15, 6 PM $ 0.0000155
-0.11%
$ 15,465 $ 5,033
Dec 14, 2 PM $ 0.0000159
+0.00%
$ 15,879 $ 5,166
Dec 12, 12 PM $ 0.0000159
+0.00%
$ 15,892 $ 5,055
Dec 10, 11 PM $ 0.0000162
+0.00%
$ 16,192 $ 5,075
Dec 10, 1 AM $ 0.0000162
+0.00%
$ 16,184 $ 4,983
Dec 9, 1 PM $ 0.0000161
+0.00%
$ 16,108 $ 4,959
Dec 8, 10 PM $ 0.0000164
+0.00%
$ 16,415 $ 5,031
Dec 8, 1 PM $ 0.0000166
-3.42%
$ 16,594 $ 5,085
Dec 8, 12 PM $ 0.0000172
+0.00%
$ 17,197 $ 4,876
Dec 8, 1 AM $ 0.0000172
+0.00%
$ 17,152 $ 4,617
Dec 7, 6 PM $ 0.0000179
+0.00%
$ 17,912 $ 4,315
Dec 7, 2 PM $ 0.0000166
+0.00%
$ 16,647 $ 4,140
Dec 7, 1 PM $ 0.0000167
+0.00%
$ 16,720 $ 4,193
Dec 7, 8 AM $ 0.0000166
+0.00%
$ 16,573 $ 4,167
Dec 7, 7 AM $ 0.0000168
+0.00%
$ 16,842 $ 4,101
Dec 7, 12 AM $ 0.0000166
+0.00%
$ 16,575 $ 4,004
Dec 6, 11 PM $ 0.0000166
+0.06%
$ 16,593 $ 4,006