Timeless Historical Data

TIMELESS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0000166
-20.74%
$ 16,586 $ 3,819
Dec 6, 9 PM $ 0.0000211
+0.00%
$ 21,071 $ 2,968
Dec 6, 8 PM $ 0.0000211
-0.53%
$ 21,066 $ 2,930
Dec 6, 6 PM $ 0.0000213
+0.04%
$ 21,299 $ 2,911
Dec 6, 5 PM $ 0.0000209
-1.83%
$ 20,908 $ 2,818
Dec 6, 4 PM $ 0.0000212
+0.00%
$ 21,240 $ 2,654
Dec 6, 3 PM $ 0.0000212
-1.17%
$ 21,242 $ 2,644
Dec 6, 2 PM $ 0.0000217
+5.14%
$ 21,695 $ 2,534
Dec 6, 1 PM $ 0.0000205
+4.82%
$ 20,453 $ 2,081
Dec 6, 10 AM $ 0.0000186
+0.05%
$ 18,608 $ 1,480
Dec 6, 8 AM $ 0.0000182
+0.00%
$ 18,224 $ 1,360
Dec 6, 6 AM $ 0.0000182
+12.34%
$ 18,204 $ 1,346
Dec 6, 12 AM $ 0.0000155
+0.00%
$ 15,472 $ 407
Dec 5, 6 PM $ 0.0000155
+0.00%
$ 15,520 $ 408
Dec 5, 8 AM $ 0.0000159
+0.00%
$ 15,918 $ 88
Dec 5, 7 AM $ 0.0000161
+0.00%
$ 16,072 $ 48
Dec 5, 1 AM $ 0.0000161
-0.32%
$ 16,094 $ 38
Dec 4, 4 PM $ 0.0000164
-0.09%
$ 16,377 $ 0
Dec 4, 11 AM $ 0.0000168
-2.11%
$ 16,777 $ 966
Dec 4, 7 AM $ 0.0000177
+0.20%
$ 17,667 $ 859
Dec 4, 6 AM $ 0.0000176
+0.00%
$ 17,636 $ 838
Dec 4, 5 AM $ 0.0000176
+0.00%
$ 17,618 $ 832
Dec 4, 3 AM $ 0.0000183
+0.03%
$ 18,324 $ 733
Dec 3, 11 PM $ 0.0000177
+1.66%
$ 17,730 $ 614
Dec 3, 9 PM $ 0.0000171
+0.00%
$ 17,139 $ 515
Dec 3, 8 PM $ 0.0000171
+0.00%
$ 17,145 $ 357
Dec 3, 4 PM $ 0.0000166
+2.63%
$ 16,562 $ 339
Dec 3, 2 PM $ 0.0000161
+2.62%
$ 16,066 $ 197
Dec 3, 12 PM $ 0.0000152
+0.00%
$ 15,209 $ 3
Dec 3, 11 AM $ 0.0000153
+0.00%
$ 15,263 $ 3
Dec 3, 10 AM $ 0.0000153
+0.12%
$ 15,254 $ 3
Dec 3, 9 AM $ 0.0000152
-0.09%
$ 15,246 $ 2
Dec 2, 7 AM $ 0.0000141
-0.24%
$ 14,066 $ 1,271
Dec 1, 2 PM $ 0.0000139
+0.12%
$ 13,901 $ 1,226
Dec 1, 1 PM $ 0.0000139
+0.00%
$ 13,927 $ 1,215
Dec 1, 8 AM $ 0.0000141
+0.41%
$ 14,094 $ 1,229
Dec 1, 7 AM $ 0.000014
+0.00%
$ 14,007 $ 1,223
Dec 1, 6 AM $ 0.0000139
+0.00%
$ 13,935 $ 1,213
Dec 1, 2 AM $ 0.0000143
+0.00%
$ -- $ 1,236
Dec 1, 1 AM $ 0.0000143
+0.07%
$ 14,347 $ 1,236
Nov 23, 5 AM $ 0.000014
+0.00%
$ 13,968 $ 288
Nov 22, 5 AM $ 0.0000136
+0.00%
$ 13,646 $ 265
Nov 21, 9 PM $ 0.0000137
+0.08%
$ 13,688 $ 260
Nov 21, 6 PM $ 0.0000137
+0.00%
$ 13,690 $ 229
Nov 21, 12 PM $ 0.0000136
+0.00%
$ 13,642 $ 209
Nov 20, 3 PM $ 0.000015
+0.00%
$ 14,985 $ 103
Nov 19, 3 PM $ 0.0000152
+1.03%
$ 15,203 $ 82
Nov 19, 5 AM $ 0.0000157
+0.00%
$ 15,731 $ 187
Nov 17, 6 PM $ 0.000015
-0.11%
$ 14,960 $ 14
Nov 16, 3 PM $ 0.000015
+0.00%
$ 15,047 $ 3,532