Timeless Historical Data

TIMELESS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000222
+9.90%
$ 22,151 $ 916
Jan 3, 10 PM $ 0.0000181
-0.08%
$ 18,140 $ 62
Jan 3, 8 AM $ 0.000018
+0.52%
$ 18,031 $ 132
Jan 2, 9 AM $ 0.0000173
-0.49%
$ 17,264 $ 1,489
Dec 31, 1 PM $ 0.0000174
-2.61%
$ 17,389 $ 1,401
Dec 30, 4 AM $ 0.0000177
+0.00%
$ 17,737 $ 1,356
Dec 29, 8 PM $ 0.000019
-0.27%
$ 19,034 $ 1,053
Dec 29, 5 PM $ 0.000019
-0.02%
$ 18,985 $ 1,045
Dec 29, 4 PM $ 0.0000179
+0.00%
$ 17,891 $ 782
Dec 29, 8 AM $ 0.0000179
-0.19%
$ 17,868 $ 740
Dec 29, 7 AM $ 0.0000179
+0.00%
$ 17,903 $ 520
Dec 28, 5 PM $ 0.0000172
+0.81%
$ 17,211 $ 524
Dec 28, 6 AM $ 0.0000166
+0.00%
$ 16,558 $ 500
Dec 24, 2 AM $ 0.0000164
+0.00%
$ 16,403 $ 407
Dec 23, 12 AM $ 0.0000168
+4.47%
$ 16,809 $ 55
Dec 21, 8 PM $ 0.0000157
+0.76%
$ 15,691 $ 9
Dec 21, 7 PM $ 0.0000156
+0.00%
$ 15,620 $ 9
Dec 17, 10 AM $ 0.0000158
-0.56%
$ 15,762 $ 5,157
Dec 17, 9 AM $ 0.0000158
+0.00%
$ 15,799 $ 5,167
Dec 15, 6 PM $ 0.0000155
-0.11%
$ 15,465 $ 5,033
Dec 14, 2 PM $ 0.0000159
+0.00%
$ 15,879 $ 5,166
Dec 12, 12 PM $ 0.0000159
+0.00%
$ 15,892 $ 5,055
Dec 10, 11 PM $ 0.0000162
+0.00%
$ 16,192 $ 5,075
Dec 10, 1 AM $ 0.0000162
+0.00%
$ 16,184 $ 4,983
Dec 9, 1 PM $ 0.0000161
+0.00%
$ 16,108 $ 4,959
Dec 8, 10 PM $ 0.0000164
+0.00%
$ 16,415 $ 5,031
Dec 8, 1 PM $ 0.0000166
-3.42%
$ 16,594 $ 5,085
Dec 8, 12 PM $ 0.0000172
+0.00%
$ 17,197 $ 4,876
Dec 8, 1 AM $ 0.0000172
+0.00%
$ 17,152 $ 4,617
Dec 7, 6 PM $ 0.0000179
+0.00%
$ 17,912 $ 4,315
Dec 7, 2 PM $ 0.0000166
+0.00%
$ 16,647 $ 4,140
Dec 7, 1 PM $ 0.0000167
+0.00%
$ 16,720 $ 4,193
Dec 7, 8 AM $ 0.0000166
+0.00%
$ 16,573 $ 4,167
Dec 7, 7 AM $ 0.0000168
+0.00%
$ 16,842 $ 4,101
Dec 7, 12 AM $ 0.0000166
+0.00%
$ 16,575 $ 4,004
Dec 6, 11 PM $ 0.0000166
+0.06%
$ 16,593 $ 4,006
Dec 6, 10 PM $ 0.0000166
-20.74%
$ 16,586 $ 3,819
Dec 6, 9 PM $ 0.0000211
+0.00%
$ 21,071 $ 2,968
Dec 6, 8 PM $ 0.0000211
-0.53%
$ 21,066 $ 2,930
Dec 6, 6 PM $ 0.0000213
+0.04%
$ 21,299 $ 2,911
Dec 6, 5 PM $ 0.0000209
-1.83%
$ 20,908 $ 2,818
Dec 6, 4 PM $ 0.0000212
+0.00%
$ 21,240 $ 2,654
Dec 6, 3 PM $ 0.0000212
-1.17%
$ 21,242 $ 2,644
Dec 6, 2 PM $ 0.0000217
+5.14%
$ 21,695 $ 2,534
Dec 6, 1 PM $ 0.0000205
+4.82%
$ 20,453 $ 2,081
Dec 6, 10 AM $ 0.0000186
+0.05%
$ 18,608 $ 1,480
Dec 6, 8 AM $ 0.0000182
+0.00%
$ 18,224 $ 1,360
Dec 6, 6 AM $ 0.0000182
+12.34%
$ 18,204 $ 1,346
Dec 6, 12 AM $ 0.0000155
+0.00%
$ 15,472 $ 407
Dec 5, 6 PM $ 0.0000155
+0.00%
$ 15,520 $ 408