Salty Apple Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0₅662
+0.00%
$ 6,619 $ 1
Nov 26, 4 PM $ 0.0₅628
+0.00%
$ 6,282 $ 1,376
Nov 26, 3 PM $ 0.0₅627
-0.25%
$ 6,271 $ 1,365
Nov 26, 9 AM $ 0.0₅625
-0.57%
$ 6,249 $ 1,352
Nov 26, 7 AM $ 0.0₅627
+0.00%
$ 6,273 $ 1,361
Nov 26, 6 AM $ 0.0₅628
-0.16%
$ 6,276 $ 1,357
Nov 26, 5 AM $ 0.0₅625
+0.77%
$ 6,254 $ 1,350
Nov 26, 4 AM $ 0.0₅621
+0.03%
$ 6,215 $ 1,338
Nov 26, 3 AM $ 0.0₅621
+0.64%
$ 6,213 $ 1,340
Nov 26, 2 AM $ 0.0₅617
-0.26%
$ 6,174 $ 1,317
Nov 26, 1 AM $ 0.0₅618
+0.58%
$ 6,180 $ 1,316
Nov 26, 12 AM $ 0.0₅615
-0.11%
$ 6,152 $ 1,309
Nov 25, 11 PM $ 0.0₅615
+0.81%
$ 6,151 $ 1,309
Nov 25, 10 PM $ 0.0₅61
+0.85%
$ 6,103 $ 1,296
Nov 25, 9 PM $ 0.0₅605
+1.80%
$ 6,053 $ 1,281
Nov 25, 8 PM $ 0.0₅595
+0.62%
$ 5,947 $ 1,244
Nov 25, 7 PM $ 0.0₅59
-0.36%
$ 5,901 $ 1,237
Nov 25, 6 PM $ 0.0₅594
+0.52%
$ 5,939 $ 1,237
Nov 25, 5 PM $ 0.0₅588
-0.06%
$ 5,876 $ 1,229
Nov 25, 4 PM $ 0.0₅586
+3.11%
$ 5,865 $ 1,224
Nov 25, 3 PM $ 0.0₅567
+0.52%
$ 5,668 $ 1,174
Nov 25, 2 PM $ 0.0₅564
+1.80%
$ 5,643 $ 1,154
Nov 25, 1 PM $ 0.0₅554
+2.09%
$ 5,544 $ 1,096
Nov 25, 12 PM $ 0.0₅539
+1.11%
$ 5,389 $ 1,066
Nov 25, 11 AM $ 0.0₅533
+0.54%
$ 5,331 $ 1,038
Nov 25, 10 AM $ 0.0₅53
+1.65%
$ 5,304 $ 1,027
Nov 25, 9 AM $ 0.0₅518
-0.95%
$ 5,184 $ 997
Nov 25, 8 AM $ 0.0₅523
-0.32%
$ 5,232 $ 1,000
Nov 25, 7 AM $ 0.0₅526
+0.34%
$ 5,262 $ 1,000
Nov 25, 6 AM $ 0.0₅498
-0.05%
$ 4,984 $ 898
Nov 25, 5 AM $ 0.0₅5
+0.00%
$ 4,996 $ 903
Nov 25, 4 AM $ 0.0₅497
+0.00%
$ 4,966 $ 900
Nov 25, 3 AM $ 0.0₅499
-0.09%
$ 4,993 $ 895
Nov 25, 2 AM $ 0.0₅499
-0.22%
$ 4,986 $ 900
Nov 25, 1 AM $ 0.0₅5
+0.53%
$ 4,997 $ 900
Nov 25, 12 AM $ 0.0₅498
-0.05%
$ -- $ 885
Nov 24, 11 PM $ 0.0₅498
+0.01%
$ -- $ 883
Nov 24, 10 PM $ 0.0₅497
-0.17%
$ -- $ 881
Nov 24, 9 PM $ 0.0₅5
+0.55%
$ -- $ 881
Nov 24, 8 PM $ 0.0₅497
-0.03%
$ -- $ 878
Nov 24, 7 PM $ 0.0₅497
+3.68%
$ -- $ 878
Nov 24, 6 PM $ 0.0₅48
+1.31%
$ -- $ 815
Nov 24, 5 PM $ 0.0₅468
+1.15%
$ -- $ 800
Nov 24, 4 PM $ 0.0₅461
+0.89%
$ -- $ 779
Nov 24, 3 PM $ 0.0₅458
+15.85%
$ -- $ 764
Nov 24, 2 PM $ 0.0₅394
+1.81%
$ -- $ 523
Nov 24, 1 PM $ 0.0₅385
+0.82%
$ -- $ 486
Nov 24, 12 PM $ 0.0₅382
+1.22%
$ -- $ 470
Nov 24, 11 AM $ 0.0₅378
+0.18%
$ -- $ 454
Nov 24, 10 AM $ 0.0₅377
+0.06%
$ -- $ 451
Download