Salty Apple Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0₅377
-1.18%
$ -- $ 451
Nov 24, 8 AM $ 0.0₅38
-0.41%
$ -- $ 456
Nov 24, 7 AM $ 0.0₅382
+0.07%
$ -- $ 456
Nov 24, 6 AM $ 0.0₅382
-1.16%
$ -- $ 456
Nov 24, 5 AM $ 0.0₅387
+2.03%
$ -- $ 461
Nov 24, 4 AM $ 0.0₅38
-0.78%
$ -- $ 451
Nov 24, 3 AM $ 0.0₅383
+0.45%
$ -- $ 455
Nov 24, 2 AM $ 0.0₅382
+2.69%
$ -- $ 450
Nov 24, 1 AM $ 0.0₅372
-0.07%
$ -- $ 437
Nov 24, 12 AM $ 0.0₅374
+0.00%
$ -- $ 435
Nov 23, 11 PM $ 0.0₅374
-1.14%
$ -- $ 438
Nov 23, 10 PM $ 0.0₅378
+0.07%
$ -- $ 441
Nov 23, 9 PM $ 0.0₅378
+0.28%
$ -- $ 440
Nov 23, 8 PM $ 0.0₅376
+6.37%
$ -- $ 436
Nov 23, 7 PM $ 0.0₅354
+0.96%
$ -- $ 338
Nov 23, 6 PM $ 0.0₅348
+0.00%
$ -- $ 332
Nov 23, 5 PM $ 0.0₅348
+0.06%
$ -- $ 330
Download