OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00695
+0.18%
$ -- $ 324,813
Apr 24, 2026 $ 0.000396
+0.00%
$ 396,074 $ 30,176
Apr 15, 2026 $ 0.000164
-11.75%
$ -- $ 23,235
Apr 12, 2026 $ 0.000151
+0.00%
$ 151,370 $ 14,128
Apr 8, 2026 $ 0.000118
+0.00%
$ -- $ 19,541
Apr 7, 2026 $ 0.000084
+0.00%
$ -- $ 5,884
Mar 28, 2026 $ 0.000027
-6.56%
$ -- $ 2,576
Mar 24, 2026 $ 0.0000288
+8.08%
$ 28,796 $ 2,198
Mar 20, 2026 $ 0.0000273
+1.32%
$ -- $ 1,089
Mar 19, 2026 $ 0.0000311
+4.69%
$ -- $ 7,885
Mar 18, 2026 $ 0.0000302
+1.70%
$ 30,231 $ 3,457
Mar 17, 2026 $ 0.0000319
-5.52%
$ -- $ 4,712
Mar 15, 2026 $ 0.0000311
-10.45%
$ -- $ 13,849
Mar 14, 2026 $ 0.0000295
-1.92%
$ -- $ 7,914
Mar 13, 2026 $ 0.00003
-3.67%
$ 29,995 $ 4,173
Mar 12, 2026 $ 0.000032
+0.00%
$ -- $ 8,073
Mar 11, 2026 $ 0.0000301
+10.04%
$ 30,083 $ 5,947
Mar 8, 2026 $ 0.0₅734
+0.00%
$ -- $ 545
Mar 4, 2026 $ 0.0₅57
+2.27%
$ -- $ 1
Feb 26, 2026 $ 0.0₅567
-5.88%
$ -- $ 43
Feb 25, 2026 $ 0.0₅584
-1.99%
$ 5,838 $ 1,063
Feb 24, 2026 $ 0.0₅547
+1.64%
$ 5,467 $ 4,047
Feb 23, 2026 $ 0.0₅565
+2.50%
$ 5,650 $ 2,699
Feb 22, 2026 $ 0.0₅573
-0.26%
$ 5,730 $ 1,473
Feb 21, 2026 $ 0.0₅59
+1.53%
$ 5,896 $ 2,466
Feb 20, 2026 $ 0.0₅561
+1.78%
$ 5,608 $ 1,447
Feb 19, 2026 $ 0.0₅558
+2.48%
$ 5,582 $ 334
Feb 18, 2026 $ 0.0₅599
+0.00%
$ -- $ 865
Feb 17, 2026 $ 0.0₅586
+1.14%
$ 5,863 $ 584
Feb 16, 2026 $ 0.0₅58
+3.76%
$ 5,796 $ 1,999
Feb 15, 2026 $ 0.0₅611
+3.32%
$ 6,108 $ 657
Feb 14, 2026 $ 0.0₅615
+3.62%
$ 6,146 $ 1,450
Feb 13, 2026 $ 0.0₅615
+9.86%
$ 6,153 $ 2,989
Feb 12, 2026 $ 0.0₅574
-6.25%
$ 5,739 $ 1,080
Feb 11, 2026 $ 0.0₅575
-4.19%
$ 5,747 $ 3,162
Feb 10, 2026 $ 0.0₅566
-3.69%
$ 5,658 $ 5,317
Feb 9, 2026 $ 0.0₅595
-2.00%
$ -- $ 4,457
Feb 8, 2026 $ 0.0₅595
+1.83%
$ 5,946 $ 2,942
Feb 7, 2026 $ 0.0₅6
+2.45%
$ 6,001 $ 1,536
Feb 6, 2026 $ 0.0₅602
+2.87%
$ 6,016 $ 2,191
Feb 5, 2026 $ 0.0₅539
-11.36%
$ 5,386 $ 2,543
Feb 4, 2026 $ 0.0₅593
-2.31%
$ 5,926 $ 286
Feb 3, 2026 $ 0.0₅612
-9.63%
$ 6,115 $ 6,179
Feb 2, 2026 $ 0.0₅661
+2.17%
$ -- $ 2,515
Feb 1, 2026 $ 0.0₅66
+1.82%
$ 6,595 $ 3,661
Jan 31, 2026 $ 0.0₅646
-3.65%
$ 6,459 $ 1,273
Jan 30, 2026 $ 0.0₅657
-6.50%
$ -- $ 3,078
Jan 29, 2026 $ 0.0₅734
+2.22%
$ -- $ 1,718
Jan 28, 2026 $ 0.0₅749
+10.46%
$ 7,488 $ 2,601
Jan 27, 2026 $ 0.0₅675
+0.62%
$ 6,747 $ 2,356
Download