OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00695
+0.00%
$ 6.95 million $ 324,813
May 23, 5 AM $ 0.00694
+0.00%
$ 6.94 million $ 298,692
Apr 24, 10 PM $ 0.000396
+0.00%
$ 396,074 $ 30,176
Apr 15, 2 PM $ 0.000164
-7.03%
$ 163,529 $ 23,235
Apr 15, 8 AM $ 0.000169
-8.72%
$ 169,136 $ 17,039
Apr 12, 8 PM $ 0.000151
+0.00%
$ 151,370 $ 14,128
Apr 8, 6 AM $ 0.000118
+0.00%
$ 117,682 $ 19,541
Apr 7, 11 AM $ 0.000084
+0.00%
$ 83,995 $ 5,884
Mar 28, 11 AM $ 0.000027
-6.56%
$ 26,985 $ 2,576
Mar 24, 8 PM $ 0.0000288
+0.00%
$ 28,796 $ 2,198
Mar 24, 11 AM $ 0.0000289
+0.00%
$ 28,852 $ 908
Mar 24, 10 AM $ 0.0000266
+0.00%
$ 26,643 $ 97
Mar 20, 12 PM $ 0.0000273
+0.00%
$ 27,285 $ 1,089
Mar 20, 3 AM $ 0.0000269
+0.00%
$ 26,929 $ 4,236
Mar 19, 11 AM $ 0.0000311
+4.13%
$ 31,075 $ 7,885
Mar 19, 8 AM $ 0.0000289
+0.00%
$ 28,945 $ 4,755
Mar 19, 7 AM $ 0.0000304
+2.58%
$ 30,450 $ 4,306
Mar 18, 10 PM $ 0.0000302
+0.00%
$ 30,231 $ 3,457
Mar 18, 9 PM $ 0.0000301
+0.00%
$ 30,099 $ 3,283
Mar 18, 2 PM $ 0.0000338
+0.00%
$ 33,840 $ 4,163
Mar 18, 1 PM $ 0.0000343
+0.00%
$ 34,331 $ 3,210
Mar 18, 4 AM $ 0.0000297
+0.00%
$ 29,727 $ 5,491
Mar 17, 3 PM $ 0.0000319
+1.52%
$ 31,941 $ 4,712
Mar 17, 7 AM $ 0.0000338
+0.00%
$ 33,808 $ 1,301
Mar 15, 12 PM $ 0.0000311
+0.00%
$ 31,123 $ 13,849
Mar 15, 10 AM $ 0.0000306
+0.00%
$ 30,630 $ 12,252
Mar 15, 9 AM $ 0.0000348
+0.00%
$ 34,756 $ 11,109
Mar 14, 4 PM $ 0.0000295
+0.00%
$ 29,468 $ 7,914
Mar 14, 12 AM $ 0.0000302
+0.54%
$ 30,207 $ 5,355
Mar 13, 10 PM $ 0.00003
+0.00%
$ 29,995 $ 4,173
Mar 13, 9 PM $ 0.0000324
+3.94%
$ 32,365 $ 3,197
Mar 12, 3 AM $ 0.000032
+0.00%
$ 32,038 $ 8,073
Mar 11, 9 PM $ 0.0000301
+0.00%
$ 30,083 $ 5,947
Mar 11, 8 PM $ 0.0000299
+6.24%
$ 29,859 $ 4,885
Mar 11, 7 PM $ 0.0000292
+0.00%
$ 29,166 $ 3,918
Mar 11, 6 PM $ 0.0000271
-7.05%
$ 27,145 $ 3,185
Mar 11, 2 PM $ 0.0000273
+0.00%
$ 27,339 $ 472
Mar 8, 5 AM $ 0.0₅734
+0.00%
$ 7,341 $ 545
Mar 4, 12 PM $ 0.0₅57
+0.00%
$ 5,704 $ 1
Mar 4, 6 AM $ 0.0₅558
+0.00%
$ 5,578 $ 4
Feb 26, 4 AM $ 0.0₅567
+0.00%
$ 5,665 $ 43
Feb 26, 2 AM $ 0.0₅602
+0.00%
$ 6,019 $ 1,285
Feb 25, 10 PM $ 0.0₅584
+0.00%
$ 5,838 $ 1,063
Feb 25, 8 AM $ 0.0₅596
+0.00%
$ 5,957 $ 1,261
Feb 24, 11 PM $ 0.0₅547
+1.61%
$ 5,467 $ 4,047
Feb 24, 10 PM $ 0.0₅549
+2.07%
$ 5,489 $ 3,997
Feb 24, 9 PM $ 0.0₅542
+0.00%
$ 5,418 $ 3,953
Feb 24, 4 PM $ 0.0₅54
+0.00%
$ 5,403 $ 3,610
Feb 24, 9 AM $ 0.0₅574
+6.63%
$ 5,745 $ 3,186
Feb 24, 8 AM $ 0.0₅538
+0.00%
$ 5,378 $ 2,785
Download