OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₅109
+8.20%
$ 1,093 $ 15,369
Jan 10, 5 PM $ 0.0₆97
+0.00%
$ 970 $ 15,457
Jan 10, 4 PM $ 0.0₆962
-1.12%
$ 962 $ 15,532
Jan 10, 3 PM $ 0.0₆981
+2.35%
$ 981 $ 15,553
Jan 10, 2 PM $ 0.0₆972
+0.66%
$ 972 $ 15,309
Jan 10, 1 PM $ 0.0₆956
+0.83%
$ 956 $ 15,119
Jan 10, 12 PM $ 0.0₅103
+7.32%
$ 1,028 $ 15,017
Jan 10, 11 AM $ 0.0₆997
+1.09%
$ 997 $ 14,947
Jan 10, 10 AM $ 0.0₆997
+0.00%
$ 997 $ 14,875
Jan 10, 9 AM $ 0.0₅101
+4.79%
$ 1,008 $ 15,086
Jan 10, 8 AM $ 0.0₆987
+2.45%
$ 987 $ 14,971
Jan 10, 7 AM $ 0.0₅102
+7.16%
$ 1,015 $ 14,976
Jan 10, 6 AM $ 0.0₅101
+5.30%
$ 1,005 $ 14,685
Jan 10, 5 AM $ 0.0₆964
+1.12%
$ 964 $ 14,754
Jan 10, 4 AM $ 0.0₅102
+6.40%
$ 1,022 $ 14,668
Jan 10, 3 AM $ 0.0₅103
+7.65%
$ 1,033 $ 14,646
Jan 10, 2 AM $ 0.0₆986
+2.97%
$ 986 $ 14,496
Jan 10, 1 AM $ 0.0₅102
+1.90%
$ 1,023 $ 14,302
Jan 10, 12 AM $ 0.0₅115
+7.50%
$ 1,145 $ 14,119
Jan 9, 11 PM $ 0.0₆964
-6.23%
$ 964 $ 14,033
Jan 9, 10 PM $ 0.0₅102
+1.13%
$ 1,020 $ 13,984
Jan 9, 9 PM $ 0.0₅1
+5.33%
$ 1,000 $ 13,736
Jan 9, 8 PM $ 0.0₆991
+1.61%
$ 991 $ 13,670
Jan 9, 6 PM $ 0.0₅104
-6.80%
$ 1,039 $ 13,267
Jan 9, 5 PM $ 0.0₅107
+7.08%
$ 1,066 $ 12,990
Jan 9, 4 PM $ 0.0₆985
+0.83%
$ 985 $ 12,859
Jan 9, 3 PM $ 0.0₅108
-14.02%
$ 1,076 $ 12,591
Jan 9, 2 PM $ 0.0₅119
+25.25%
$ 1,192 $ 12,483
Jan 9, 1 PM $ 0.0₆939
+1.18%
$ 939 $ 12,262
Jan 9, 12 PM $ 0.0₆907
-16.26%
$ 907 $ 12,038
Jan 9, 11 AM $ 0.0₅112
-11.16%
$ 1,117 $ 11,814
Jan 9, 10 AM $ 0.0₅127
-15.41%
$ 1,271 $ 11,447
Jan 9, 9 AM $ 0.0₅155
+19.06%
$ 1,550 $ 11,146
Jan 9, 8 AM $ 0.0₅134
+12.78%
$ 1,340 $ 10,953
Jan 9, 7 AM $ 0.0₅12
+7.00%
$ 1,197 $ 10,637
Jan 9, 6 AM $ 0.0₅114
+9.39%
$ 1,138 $ 10,414
Jan 9, 5 AM $ 0.0₆989
+9.15%
$ 989 $ 10,308
Jan 9, 4 AM $ 0.0₆931
-6.24%
$ 931 $ 10,009
Jan 9, 3 AM $ 0.0₅104
+21.41%
$ 1,043 $ 9,740
Jan 9, 2 AM $ 0.0₆875
-20.86%
$ 875 $ 9,659
Jan 9, 1 AM $ 0.0₅121
-1.31%
$ 1,208 $ 9,533
Jan 9, 12 AM $ 0.0₅128
-15.21%
$ 1,285 $ 9,360
Jan 8, 11 PM $ 0.0₅161
+44.19%
$ 1,608 $ 9,163
Jan 8, 10 PM $ 0.0₅114
-18.09%
$ 1,137 $ 9,098
Jan 8, 9 PM $ 0.0₅143
-13.26%
$ 1,421 $ 9,011
Jan 8, 8 PM $ 0.0₅168
+36.64%
$ 1,680 $ 8,835
Jan 8, 7 PM $ 0.0₅118
+16.18%
$ 1,184 $ 8,574
Jan 8, 6 PM $ 0.0₆936
+5.19%
$ 936 $ 8,435
Jan 8, 5 PM $ 0.0₆907
-5.97%
$ 907 $ 8,291
Jan 8, 4 PM $ 0.0₆884
-0.50%
$ 884 $ 8,083