OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₆947
+12.04%
$ 947 $ 8,110
Jan 8, 2 PM $ 0.0₆893
+4.39%
$ 893 $ 7,874
Jan 8, 1 PM $ 0.0₆852
+0.64%
$ 952 $ 7,969
Jan 8, 12 PM $ 0.0₆88
-5.01%
$ 880 $ 7,896
Jan 8, 11 AM $ 0.0₆934
-6.86%
$ 934 $ 7,987
Jan 8, 10 AM $ 0.0₆937
-3.59%
$ 937 $ 8,008
Jan 8, 9 AM $ 0.0₆93
+9.54%
$ 930 $ 7,971
Jan 8, 8 AM $ 0.0₆926
-6.65%
$ 926 $ 7,946
Jan 8, 7 AM $ 0.0₆983
-16.63%
$ 983 $ 8,172
Jan 8, 6 AM $ 0.0₅126
+7.29%
$ 1,259 $ 8,209
Jan 8, 5 AM $ 0.0₅112
-6.83%
$ 1,124 $ 8,060
Jan 8, 4 AM $ 0.0₅121
+15.71%
$ 1,212 $ 8,047
Jan 8, 3 AM $ 0.0₅101
+17.51%
$ 1,006 $ 8,100
Jan 8, 2 AM $ 0.0₆907
+6.85%
$ 907 $ 8,438
Jan 8, 1 AM $ 0.0₆884
-0.44%
$ 884 $ 8,667
Jan 8, 12 AM $ 0.0₆967
-29.76%
$ 967 $ 8,736
Jan 7, 11 PM $ 0.0₅15
+3.01%
$ 1,498 $ 8,716
Jan 7, 10 PM $ 0.0₅147
+3.52%
$ 1,465 $ 8,697
Jan 7, 9 PM $ 0.0₅129
-2.31%
$ 1,293 $ 8,623
Jan 7, 8 PM $ 0.0₅122
+0.14%
$ 1,218 $ 8,545
Jan 7, 7 PM $ 0.0₅129
-14.88%
$ 1,288 $ 8,290
Jan 7, 6 PM $ 0.0₅158
+24.17%
$ 1,580 $ 8,083
Jan 7, 5 PM $ 0.0₅137
-0.48%
$ 1,371 $ 8,018
Jan 7, 4 PM $ 0.0₅141
-7.47%
$ 1,412 $ 8,112
Jan 7, 3 PM $ 0.0₅163
-20.71%
$ 1,628 $ 8,124
Jan 7, 2 PM $ 0.0₅199
+5.59%
$ 2,083 $ 8,118
Jan 7, 1 PM $ 0.0₅194
-11.28%
$ 1,938 $ 8,116
Jan 7, 12 PM $ 0.0₅235
-15.24%
$ 2,345 $ 8,043
Jan 7, 11 AM $ 0.0₅262
-5.38%
$ 2,625 $ 7,986
Jan 7, 10 AM $ 0.0₅243
+45.91%
$ 2,433 $ 7,910
Jan 7, 9 AM $ 0.0₅171
-23.10%
$ 1,714 $ 7,767
Jan 7, 8 AM $ 0.0₅228
-2.89%
$ 2,282 $ 7,513
Jan 7, 7 AM $ 0.0₅24
-0.92%
$ 2,403 $ 7,301
Jan 7, 6 AM $ 0.0₅234
-4.60%
$ 2,338 $ 7,260
Jan 7, 5 AM $ 0.0₅271
-6.85%
$ 2,710 $ 7,160
Jan 7, 4 AM $ 0.0₅294
-9.04%
$ 2,941 $ 7,117
Jan 7, 3 AM $ 0.0₅374
+5.87%
$ 3,745 $ 6,907
Jan 7, 2 AM $ 0.0₅332
-1.51%
$ 3,321 $ 6,555
Jan 7, 1 AM $ 0.0₅327
-1.42%
$ 3,270 $ 6,267
Jan 7, 12 AM $ 0.0₅318
+1.94%
$ 3,175 $ 5,967
Jan 6, 11 PM $ 0.0₅302
+42.58%
$ 3,025 $ 5,976
Jan 6, 10 PM $ 0.0₅212
-19.94%
$ 2,116 $ 5,845
Jan 6, 9 PM $ 0.0₅267
+29.95%
$ 2,668 $ 5,850
Jan 6, 8 PM $ 0.0₅234
-9.86%
$ 2,340 $ 5,662
Jan 6, 7 PM $ 0.0₅263
+14.44%
$ 2,625 $ 5,713
Jan 6, 6 PM $ 0.0₅238
-15.16%
$ 2,377 $ 5,676
Jan 6, 5 PM $ 0.0₅272
-1.65%
$ 2,723 $ 5,626
Jan 6, 4 PM $ 0.0₅29
-5.40%
$ 2,902 $ 5,548
Jan 6, 3 PM $ 0.0₅315
+7.32%
$ 3,147 $ 5,583
Jan 6, 2 PM $ 0.0₅252
+1.21%
$ 2,521 $ 5,462