OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₅242
-14.15%
$ 2,416 $ 5,311
Jan 6, 12 PM $ 0.0₅271
-12.89%
$ 2,707 $ 5,231
Jan 6, 11 AM $ 0.0₅304
-9.93%
$ 3,039 $ 5,198
Jan 6, 10 AM $ 0.0₅328
+0.46%
$ 3,282 $ 5,065
Jan 6, 9 AM $ 0.0₅34
+14.50%
$ 3,404 $ 5,042
Jan 6, 8 AM $ 0.0₅304
-0.35%
$ 3,040 $ 4,960
Jan 6, 7 AM $ 0.0₅301
+1.28%
$ 3,012 $ 4,937
Jan 6, 6 AM $ 0.0₅288
-2.86%
$ 2,876 $ 4,906
Jan 6, 5 AM $ 0.0₅299
+8.26%
$ 2,995 $ 4,886
Jan 6, 4 AM $ 0.0₅291
-3.63%
$ 2,910 $ 4,788
Jan 6, 3 AM $ 0.0₅33
+3.97%
$ 3,299 $ 4,804
Jan 6, 2 AM $ 0.0₅322
-0.59%
$ 3,224 $ 4,834
Jan 6, 1 AM $ 0.0₅337
-12.81%
$ 3,365 $ 4,711
Jan 6, 12 AM $ 0.0₅393
-6.23%
$ 3,926 $ 4,613
Jan 5, 11 PM $ 0.0₅402
+10.48%
$ 4,023 $ 4,371
Jan 5, 10 PM $ 0.0₅37
-1.75%
$ 3,701 $ 4,320
Jan 5, 9 PM $ 0.0₅388
+8.45%
$ 3,883 $ 4,211
Jan 5, 8 PM $ 0.0₅36
+4.84%
$ 3,602 $ 3,748
Jan 5, 7 PM $ 0.0₅325
+2.40%
$ 3,255 $ 3,596
Jan 5, 6 PM $ 0.0₅325
+16.51%
$ 3,254 $ 3,377
Jan 5, 5 PM $ 0.0₅305
-2.47%
$ 3,047 $ 3,117
Jan 5, 4 PM $ 0.0₅305
-19.63%
$ 3,050 $ 3,096
Jan 5, 3 PM $ 0.0₅385
-14.60%
$ 3,845 $ 2,732
Jan 5, 2 PM $ 0.0₅47
+10.20%
$ 4,700 $ 2,595
Jan 5, 1 PM $ 0.0₅455
+13.79%
$ 4,546 $ 1,958
Jan 5, 12 PM $ 0.0₅391
-4.47%
$ 3,908 $ 1,691
Jan 5, 11 AM $ 0.0₅461
-1.84%
$ 4,606 $ 202
Jan 5, 10 AM $ 0.0₅474
-1.92%
$ 4,744 $ 163
Jan 5, 9 AM $ 0.0₅476
+3.51%
$ 4,755 $ 22
Jan 5, 8 AM $ 0.0₅454
+3.61%
$ 4,544 $ 2
Jan 5, 7 AM $ 0.0₅433
-23.86%
$ 4,328 $ 236
Jan 5, 6 AM $ 0.0₅581
+2.91%
$ 5,810 $ 29
Jan 5, 5 AM $ 0.0₅574
+2.46%
$ 5,737 $ 189
Jan 5, 4 AM $ 0.0₅565
-4.00%
$ 5,650 $ 93
Jan 5, 3 AM $ 0.0₅618
+17.68%
$ 6,177 $ 154
Jan 5, 2 AM $ 0.0₅525
+16.32%
$ 5,255 $ 259
Jan 5, 1 AM $ 0.0₅44
-3.73%
$ 4,402 $ 69
Jan 5, 12 AM $ 0.0₅474
+2.80%
$ 4,738 $ 100
Jan 4, 11 PM $ 0.0₅472
-12.78%
$ 4,717 $ 65
Jan 4, 10 PM $ 0.0₅519
+17.59%
$ 5,188 $ 94
Jan 4, 9 PM $ 0.0₅455
+18.19%
$ 4,554 $ 128
Jan 4, 8 PM $ 0.0₅399
+8.29%
$ 3,991 $ 137
Jan 4, 7 PM $ 0.0₅359
-4.24%
$ 3,589 $ 81
Jan 4, 6 PM $ 0.0₅389
-10.89%
$ 3,887 $ 95
Jan 4, 5 PM $ 0.0₅447
-2.29%
$ 4,470 $ 26
Jan 4, 4 PM $ 0.0₅46
+11.13%
$ 4,600 $ 140
Jan 4, 3 PM $ 0.0₅373
-3.82%
$ 3,729 $ 30
Jan 4, 2 PM $ 0.0₅386
-0.56%
$ 3,859 $ 48
Jan 4, 1 PM $ 0.0₅394
-11.62%
$ 3,937 $ 38
Jan 4, 12 PM $ 0.0₅452
+4.12%
$ 4,525 $ 22