OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₅44
-12.19%
$ 4,397 $ 27
Jan 4, 10 AM $ 0.0₅51
+19.38%
$ 5,103 $ 219
Jan 4, 9 AM $ 0.0₅423
+1.83%
$ 4,228 $ 98
Jan 4, 8 AM $ 0.0₅41
+24.90%
$ 4,119 $ 33
Jan 4, 7 AM $ 0.0₅381
-11.79%
$ 3,811 $ 7
Jan 4, 6 AM $ 0.0₅404
-1.51%
$ 4,039 $ 25
Jan 4, 5 AM $ 0.0₅475
+2.06%
$ -- $ 176
Jan 4, 4 AM $ 0.0₅476
-5.05%
$ -- $ 227
Jan 4, 3 AM $ 0.0₅525
+26.91%
$ -- $ 141
Jan 4, 2 AM $ 0.0₅422
-4.87%
$ -- $ 1
Jan 4, 1 AM $ 0.0₅421
-3.37%
$ -- $ 60
Jan 4, 12 AM $ 0.0₅454
-6.99%
$ -- $ 35
Jan 3, 11 PM $ 0.0₅49
+28.57%
$ 4,898 $ 31
Jan 3, 10 PM $ 0.0₅376
+8.11%
$ 3,759 $ 121
Jan 3, 9 PM $ 0.0₅419
+12.00%
$ 4,189 $ 39
Jan 3, 8 PM $ 0.0₅375
+9.73%
$ 3,748 $ 6
Jan 3, 7 PM $ 0.0₅284
-4.61%
$ 2,837 $ 24
Jan 3, 6 PM $ 0.0₅308
+2.83%
$ 3,075 $ 42
Jan 3, 5 PM $ 0.0₅291
+0.55%
$ 2,906 $ 18
Jan 3, 4 PM $ 0.0₅294
-11.46%
$ 2,940 $ 56
Jan 3, 3 PM $ 0.0₅335
+9.24%
$ 3,353 $ 14
Jan 3, 2 PM $ 0.0₅313
-21.83%
$ 3,125 $ 18
Jan 3, 1 PM $ 0.0₅402
+15.71%
$ 4,022 $ 78,751
Jan 3, 12 PM $ 0.0₅354
+1.00%
$ 3,539 $ 77,130
Jan 3, 11 AM $ 0.0₅361
-0.93%
$ 3,611 $ 77,977
Jan 3, 10 AM $ 0.0₅365
-2.49%
$ 3,652 $ 77,002
Jan 3, 9 AM $ 0.0₅37
-0.33%
$ 3,703 $ 77,694
Jan 3, 8 AM $ 0.0₅375
+1.86%
$ 3,747 $ 77,297
Jan 3, 7 AM $ 0.0₅373
+20.48%
$ 3,735 $ 77,030
Jan 3, 6 AM $ 0.0₅3
+9.48%
$ 2,996 $ 78,063
Jan 3, 5 AM $ 0.0₅275
-13.27%
$ 2,753 $ 78,305
Jan 3, 4 AM $ 0.0₅25
-4.15%
$ 2,500 $ 78,398
Jan 3, 3 AM $ 0.0₅265
-8.48%
$ 2,648 $ 80,659
Jan 3, 2 AM $ 0.0₅299
+7.24%
$ 2,987 $ 80,869
Jan 3, 1 AM $ 0.0₅285
-2.56%
$ 2,853 $ 79,497
Jan 3, 12 AM $ 0.0₅311
+9.54%
$ 3,108 $ 78,634
Jan 2, 11 PM $ 0.0₅285
-11.41%
$ 2,846 $ 78,651
Jan 2, 10 PM $ 0.0₅327
-8.26%
$ 3,274 $ 80,010
Jan 2, 9 PM $ 0.0₅379
+0.73%
$ 3,788 $ 79,893
Jan 2, 8 PM $ 0.0₅364
+11.70%
$ 3,640 $ 79,122
Jan 2, 7 PM $ 0.0₅312
-3.08%
$ 3,119 $ 81,060
Jan 2, 6 PM $ 0.0₅317
-4.34%
$ 3,173 $ 79,839
Jan 2, 5 PM $ 0.0₅332
-3.12%
$ 3,325 $ 79,415
Jan 2, 4 PM $ 0.0₅334
+12.94%
$ 3,336 $ 79,905
Jan 2, 3 PM $ 0.0₅341
+0.05%
$ 3,411 $ 79,571
Jan 2, 2 PM $ 0.0₅352
-6.29%
$ 3,517 $ 80,307
Jan 2, 1 PM $ 0.0₅369
-12.88%
$ 3,686 $ 80,924
Jan 2, 12 PM $ 0.0₅364
+7.55%
$ 3,640 $ 80,074
Jan 2, 11 AM $ 0.0₅328
-16.91%
$ 3,275 $ 80,410
Jan 2, 10 AM $ 0.0₅38
-6.58%
$ 3,801 $ 79,823