OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₅401
-7.98%
$ 4,009 $ 80,806
Jan 2, 8 AM $ 0.0₅458
+17.25%
$ 4,583 $ 79,934
Jan 2, 7 AM $ 0.0₅389
+6.19%
$ 3,893 $ 80,041
Jan 2, 6 AM $ 0.0₅359
-2.11%
$ 3,592 $ 77,840
Jan 2, 5 AM $ 0.0₅348
+6.23%
$ 3,481 $ 78,150
Jan 2, 4 AM $ 0.0₅324
-20.74%
$ 3,238 $ 78,242
Jan 2, 3 AM $ 0.0₅365
-1.88%
$ 3,651 $ 77,570
Jan 2, 2 AM $ 0.0₅369
-0.17%
$ 3,685 $ 78,105
Jan 2, 1 AM $ 0.0₅382
-1.30%
$ 3,823 $ 76,828
Jan 2, 12 AM $ 0.0₅399
-2.42%
$ 3,988 $ 78,090
Jan 1, 11 PM $ 0.0₅375
-11.82%
$ 3,752 $ 78,357
Jan 1, 10 PM $ 0.0₅43
+11.18%
$ 4,295 $ 78,160
Jan 1, 9 PM $ 0.0₅389
+3.26%
$ 3,890 $ 77,895
Jan 1, 8 PM $ 0.0₅402
+4.44%
$ 4,018 $ 77,370
Jan 1, 7 PM $ 0.0₅377
+29.75%
$ 3,770 $ 77,547
Jan 1, 6 PM $ 0.0₅289
-17.28%
$ 2,889 $ 76,154
Jan 1, 5 PM $ 0.0₅353
-7.16%
$ 3,534 $ 76,541
Jan 1, 4 PM $ 0.0₅384
+2.59%
$ 3,836 $ 77,451
Jan 1, 3 PM $ 0.0₅368
+16.20%
$ 3,676 $ 76,642
Jan 1, 2 PM $ 0.0₅32
+10.22%
$ 3,198 $ 74,667
Jan 1, 1 PM $ 0.0₅279
+3.56%
$ 2,788 $ 75,120
Jan 1, 12 PM $ 0.0₅265
+11.37%
$ 2,652 $ 75,312
Jan 1, 11 AM $ 0.0₅236
-4.40%
$ 2,365 $ 75,315
Jan 1, 10 AM $ 0.0₅256
-5.01%
$ 2,565 $ 75,263
Jan 1, 9 AM $ 0.0₅263
+4.10%
$ 2,634 $ 74,154
Jan 1, 8 AM $ 0.0₅246
-8.87%
$ 2,456 $ 76,507
Jan 1, 7 AM $ 0.0₅271
+44.39%
$ 2,715 $ 77,181
Jan 1, 6 AM $ 0.0₅195
+52.34%
$ 1,946 $ 76,300
Jan 1, 5 AM $ 0.0₅135
-7.45%
$ 1,349 $ 75,349
Jan 1, 4 AM $ 0.0₅131
+12.01%
$ 1,309 $ 75,441
Jan 1, 3 AM $ 0.0₅118
-0.37%
$ 1,183 $ 74,684
Jan 1, 2 AM $ 0.0₅125
+1.79%
$ 1,252 $ 76,057
Jan 1, 1 AM $ 0.0₅125
-14.73%
$ 1,253 $ 76,292
Jan 1, 12 AM $ 0.0₅139
-10.76%
$ 1,388 $ 77,580
Dec 31, 11 PM $ 0.0₅153
-28.08%
$ 1,528 $ 76,832
Dec 31, 10 PM $ 0.0₅226
-0.65%
$ 2,257 $ 77,900
Dec 31, 9 PM $ 0.0₅213
+13.16%
$ 2,134 $ 79,098
Dec 31, 8 PM $ 0.0₅161
+13.27%
$ 1,614 $ 78,485
Dec 31, 7 PM $ 0.0₅138
+1.78%
$ 1,383 $ 79,799
Dec 31, 6 PM $ 0.0₅134
+4.15%
$ 1,335 $ 80,574
Dec 31, 5 PM $ 0.0₅125
+20.09%
$ 1,249 $ 80,912
Dec 31, 4 PM $ 0.0₆98
-17.61%
$ 980 $ 78,765
Nov 12, 8 AM $ 0.0₅449
-0.11%
$ -- $ 45,457
Nov 12, 7 AM $ 0.0₅492
-15.92%
$ -- $ 44,925
Nov 12, 6 AM $ 0.0₅59
+2.69%
$ -- $ 44,203
Nov 12, 5 AM $ 0.0₅632
+3.90%
$ -- $ 42,939
Nov 12, 4 AM $ 0.0₅568
-6.54%
$ -- $ 40,269
Nov 12, 3 AM $ 0.0₅569
+8.99%
$ -- $ 38,822
Nov 12, 2 AM $ 0.0₅491
-13.37%
$ -- $ 37,651
Nov 12, 1 AM $ 0.0₅511
+5.69%
$ -- $ 35,417