OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₅565
+0.00%
$ 5,650 $ 2,699
Feb 23, 6 AM $ 0.0₅548
+0.00%
$ 5,480 $ 782
Feb 23, 12 AM $ 0.0₅59
+7.06%
$ 5,902 $ 2,143
Feb 22, 11 PM $ 0.0₅573
+0.00%
$ 5,730 $ 1,473
Feb 22, 9 PM $ 0.0₅597
+0.00%
$ 5,972 $ 1,262
Feb 22, 6 PM $ 0.0₅566
+0.00%
$ 5,665 $ 1,111
Feb 22, 1 PM $ 0.0₅602
+0.00%
$ 6,016 $ 942
Feb 22, 9 AM $ 0.0₅561
+1.38%
$ 5,611 $ 643
Feb 22, 8 AM $ 0.0₅561
-3.81%
$ 5,836 $ 584
Feb 22, 12 AM $ 0.0₅582
+1.36%
$ 5,823 $ 2,531
Feb 21, 11 PM $ 0.0₅59
+0.00%
$ 5,896 $ 2,466
Feb 21, 7 PM $ 0.0₅573
-15.97%
$ 5,730 $ 2,388
Feb 21, 6 PM $ 0.0₅728
+12.89%
$ 7,277 $ 1,383
Feb 21, 2 PM $ 0.0₅59
+0.00%
$ 5,904 $ 394
Feb 21, 7 AM $ 0.0₅643
+7.56%
$ 6,427 $ 2,467
Feb 21, 2 AM $ 0.0₅565
+3.24%
$ 5,651 $ 1,964
Feb 21, 1 AM $ 0.0₅591
+1.70%
$ 5,906 $ 1,752
Feb 20, 11 PM $ 0.0₅561
+0.00%
$ 5,608 $ 1,447
Feb 20, 10 PM $ 0.0₅556
-0.53%
$ 5,562 $ 1,430
Feb 20, 8 PM $ 0.0₅562
+0.00%
$ 5,621 $ 1,366
Feb 20, 6 PM $ 0.0₅553
+0.00%
$ 5,531 $ 1,286
Feb 20, 5 PM $ 0.0₅546
+0.00%
$ 5,458 $ 706
Feb 20, 4 PM $ 0.0₅576
+1.91%
$ 5,760 $ 478
Feb 20, 11 AM $ 0.0₅567
+0.00%
$ 5,665 $ 1,383
Feb 20, 10 AM $ 0.0₅572
-8.32%
$ 5,718 $ 1,297
Feb 20, 12 AM $ 0.0₅551
+0.00%
$ 5,510 $ 386
Feb 19, 11 PM $ 0.0₅558
+0.00%
$ 5,582 $ 334
Feb 19, 9 AM $ 0.0₅545
+0.00%
$ 5,447 $ 795
Feb 18, 2 AM $ 0.0₅599
+0.00%
$ 5,986 $ 865
Feb 17, 8 PM $ 0.0₅586
+0.00%
$ 5,863 $ 584
Feb 17, 5 PM $ 0.0₅589
+0.00%
$ 5,888 $ 355
Feb 17, 12 PM $ 0.0₅61
+5.20%
$ 6,099 $ 473
Feb 16, 9 PM $ 0.0₅58
+0.00%
$ 5,796 $ 1,999
Feb 16, 6 PM $ 0.0₅558
+0.00%
$ 5,583 $ 1,899
Feb 16, 2 PM $ 0.0₅594
+0.00%
$ 5,945 $ 1,747
Feb 16, 12 PM $ 0.0₅576
+0.00%
$ 5,760 $ 1,497
Feb 16, 11 AM $ 0.0₅587
+0.00%
$ 5,872 $ 1,375
Feb 16, 9 AM $ 0.0₅572
+0.00%
$ 5,723 $ 1,203
Feb 16, 8 AM $ 0.0₅556
-5.16%
$ 5,561 $ 1,145
Feb 16, 5 AM $ 0.0₅566
-5.36%
$ 5,663 $ 670
Feb 16, 12 AM $ 0.0₅559
+0.00%
$ 5,586 $ 873
Feb 15, 8 PM $ 0.0₅611
+10.51%
$ 6,108 $ 657
Feb 15, 7 PM $ 0.0₅586
+0.00%
$ 5,863 $ 348
Feb 15, 8 AM $ 0.0₅602
+0.00%
$ 6,022 $ 1,504
Feb 15, 6 AM $ 0.0₅604
+0.00%
$ 6,042 $ 1,264
Feb 15, 4 AM $ 0.0₅589
+0.00%
$ 5,887 $ 1,034
Feb 15, 12 AM $ 0.0₅591
+0.00%
$ 5,912 $ 1,703
Feb 14, 11 PM $ 0.0₅615
+0.00%
$ 6,146 $ 1,450
Feb 14, 10 PM $ 0.0₅604
+6.35%
$ 6,038 $ 1,154
Feb 14, 9 PM $ 0.0₅592
+0.00%
$ 5,922 $ 947