OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₅601
+0.00%
$ 6,009 $ 742
Feb 14, 5 PM $ 0.0₅581
+0.00%
$ 5,810 $ 555
Feb 14, 4 PM $ 0.0₅58
+0.00%
$ -- $ 440
Feb 14, 10 AM $ 0.0₅62
+0.00%
$ 6,199 $ 2,202
Feb 14, 8 AM $ 0.0₅607
+7.79%
$ 6,069 $ 1,852
Feb 14, 7 AM $ 0.0₅593
+5.58%
$ 5,932 $ 1,590
Feb 14, 6 AM $ 0.0₅575
+0.00%
$ 5,746 $ 910
Feb 14, 3 AM $ 0.0₅59
+0.00%
$ 5,904 $ 752
Feb 14, 2 AM $ 0.0₅593
+0.00%
$ 5,931 $ 3,272
Feb 13, 10 PM $ 0.0₅615
+0.00%
$ 6,153 $ 2,989
Feb 13, 7 PM $ 0.0₅558
-1.74%
$ 5,582 $ 2,774
Feb 13, 4 PM $ 0.0₅594
+6.30%
$ 5,944 $ 2,307
Feb 13, 3 PM $ 0.0₅574
+0.00%
$ 5,736 $ 2,103
Feb 13, 1 PM $ 0.0₅567
+0.00%
$ 5,665 $ 1,876
Feb 13, 9 AM $ 0.0₅559
+2.40%
$ 5,592 $ 1,313
Feb 13, 8 AM $ 0.0₅576
+0.00%
$ 5,761 $ 1,163
Feb 13, 1 AM $ 0.0₅589
+5.24%
$ 5,894 $ 1,467
Feb 12, 11 PM $ 0.0₅574
+0.00%
$ 5,739 $ 1,080
Feb 12, 10 PM $ 0.0₅607
+0.00%
$ 6,066 $ 964
Feb 12, 8 PM $ 0.0₅547
+0.00%
$ 5,467 $ 721
Feb 12, 7 PM $ 0.0₅553
+2.17%
$ 5,528 $ 657
Feb 12, 6 PM $ 0.0₅555
+0.00%
$ 5,550 $ 562
Feb 12, 4 PM $ 0.0₅559
+1.12%
$ 5,589 $ 469
Feb 12, 3 PM $ 0.0₅571
+1.21%
$ 5,710 $ 402
Feb 12, 11 AM $ 0.0₅559
-0.60%
$ 5,591 $ 1,129
Feb 12, 8 AM $ 0.0₅56
-3.20%
$ 5,601 $ 1,036
Feb 12, 3 AM $ 0.0₅612
+0.00%
$ 6,121 $ 271
Feb 11, 9 PM $ 0.0₅575
+0.00%
$ 5,747 $ 3,162
Feb 11, 8 PM $ 0.0₅6
+0.00%
$ 5,999 $ 3,076
Feb 11, 7 PM $ 0.0₅615
+13.06%
$ 6,149 $ 2,624
Feb 11, 6 PM $ 0.0₅579
+6.39%
$ 5,786 $ 2,220
Feb 11, 5 PM $ 0.0₅553
+0.00%
$ 5,531 $ 2,064
Feb 11, 2 PM $ 0.0₅592
+7.58%
$ 5,919 $ 1,890
Feb 11, 1 PM $ 0.0₅583
+0.00%
$ 5,830 $ 1,633
Feb 11, 11 AM $ 0.0₅592
+7.78%
$ 5,916 $ 1,370
Feb 11, 9 AM $ 0.0₅571
+0.00%
$ 5,708 $ 838
Feb 11, 7 AM $ 0.0₅598
+0.00%
$ 5,975 $ 587
Feb 11, 6 AM $ 0.0₅547
-8.74%
$ 5,475 $ 407
Feb 10, 10 PM $ 0.0₅566
+0.00%
$ 5,658 $ 5,317
Feb 10, 6 PM $ 0.0₅616
+0.00%
$ 6,161 $ 5,125
Feb 10, 10 AM $ 0.0₅594
+0.00%
$ 5,940 $ 4,864
Feb 10, 1 AM $ 0.0₅587
+0.00%
$ 5,875 $ 4,560
Feb 9, 10 PM $ 0.0₅595
+0.00%
$ -- $ 4,457
Feb 9, 5 PM $ 0.0₅638
+12.75%
$ 6,383 $ 3,917
Feb 9, 4 PM $ 0.0₅565
+0.00%
$ 5,650 $ 3,434
Feb 9, 3 PM $ 0.0₅574
+2.01%
$ 5,741 $ 3,246
Feb 9, 2 PM $ 0.0₅563
+0.15%
$ 5,625 $ 3,171
Feb 9, 1 PM $ 0.0₅608
+0.00%
$ 6,081 $ 2,617
Feb 9, 12 PM $ 0.0₅624
+0.00%
$ 6,245 $ 2,256
Feb 9, 7 AM $ 0.0₅611
+0.00%
$ 6,108 $ 1,933