OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₅592
+0.00%
$ 5,919 $ 3,241
Feb 9, 12 AM $ 0.0₅607
+0.00%
$ 6,067 $ 3,121
Feb 8, 8 PM $ 0.0₅595
+1.86%
$ 5,946 $ 2,942
Feb 8, 6 PM $ 0.0₅615
-3.85%
$ 6,146 $ 2,504
Feb 8, 5 PM $ 0.0₅615
+0.00%
$ 6,147 $ 2,336
Feb 8, 1 PM $ 0.0₅632
+7.73%
$ 6,320 $ 1,840
Feb 8, 11 AM $ 0.0₅593
+0.00%
$ 5,929 $ 1,534
Feb 8, 9 AM $ 0.0₅581
+0.00%
$ 5,809 $ 1,453
Feb 8, 7 AM $ 0.0₅594
+0.00%
$ -- $ 1,345
Feb 8, 3 AM $ 0.0₅588
+0.00%
$ 5,876 $ 1,214
Feb 8, 1 AM $ 0.0₅584
+0.00%
$ 5,839 $ 1,692
Feb 7, 8 PM $ 0.0₅6
+0.00%
$ 6,001 $ 1,536
Feb 7, 7 PM $ 0.0₅635
+4.81%
$ 6,351 $ 1,424
Feb 7, 5 PM $ 0.0₅571
+0.00%
$ -- $ 891
Feb 7, 4 PM $ 0.0₅575
+1.62%
$ 5,746 $ 837
Feb 7, 2 PM $ 0.0₅566
+0.00%
$ 5,665 $ 558
Feb 7, 1 PM $ 0.0₅641
+13.33%
$ 6,409 $ 302
Feb 7, 12 PM $ 0.0₅589
+0.00%
$ 5,891 $ 1,546
Feb 7, 10 AM $ 0.0₅598
+0.00%
$ 5,977 $ 1,316
Feb 7, 9 AM $ 0.0₅584
+3.61%
$ 5,843 $ 1,117
Feb 7, 8 AM $ 0.0₅604
+0.00%
$ 6,043 $ 893
Feb 7, 5 AM $ 0.0₅578
+0.00%
$ 5,781 $ 748
Feb 7, 2 AM $ 0.0₅586
-0.01%
$ 5,857 $ 2,839
Feb 6, 8 PM $ 0.0₅602
+5.76%
$ 6,016 $ 2,191
Feb 6, 7 PM $ 0.0₅623
+0.00%
$ 6,227 $ 1,886
Feb 6, 5 PM $ 0.0₅578
+1.76%
$ 5,776 $ 1,680
Feb 6, 4 PM $ 0.0₅574
+0.00%
$ -- $ 1,603
Feb 6, 1 PM $ 0.0₅582
+0.00%
$ 5,818 $ 1,431
Feb 6, 7 AM $ 0.0₅552
+0.00%
$ 5,523 $ 1,082
Feb 6, 5 AM $ 0.0₅556
+1.84%
$ 5,558 $ 1,041
Feb 6, 4 AM $ 0.0₅555
-1.19%
$ 5,549 $ 984
Feb 6, 3 AM $ 0.0₅548
+0.00%
$ 5,479 $ 3,417
Feb 6, 1 AM $ 0.0₅585
+0.00%
$ 5,848 $ 3,209
Feb 5, 9 PM $ 0.0₅539
-0.42%
$ 5,386 $ 2,543
Feb 5, 7 PM $ 0.0₅57
+0.00%
$ 5,698 $ 2,103
Feb 5, 12 PM $ 0.0₅576
+0.36%
$ 5,760 $ 1,946
Feb 5, 11 AM $ 0.0₅626
+7.50%
$ 6,263 $ 1,770
Feb 5, 10 AM $ 0.0₅601
+0.00%
$ 6,012 $ 1,496
Feb 5, 8 AM $ 0.0₅639
+0.00%
$ 6,385 $ 1,277
Feb 5, 7 AM $ 0.0₅683
+18.72%
$ 6,835 $ 1,133
Feb 5, 6 AM $ 0.0₅595
+3.28%
$ 5,954 $ 700
Feb 5, 2 AM $ 0.0₅636
+9.15%
$ 6,359 $ 669
Feb 5, 1 AM $ 0.0₅608
+0.00%
$ 6,076 $ 401
Feb 4, 10 PM $ 0.0₅593
+0.00%
$ 5,926 $ 286
Feb 4, 11 AM $ 0.0₅608
+0.00%
$ 6,080 $ 2,075
Feb 4, 7 AM $ 0.0₅612
+1.42%
$ 6,118 $ 2,042
Feb 4, 6 AM $ 0.0₅633
+4.31%
$ 6,329 $ 1,921
Feb 4, 5 AM $ 0.0₅615
+0.00%
$ 6,154 $ 1,342
Feb 4, 2 AM $ 0.0₅635
+5.99%
$ 6,348 $ 6,575
Feb 4, 1 AM $ 0.0₅622
+2.56%
$ 6,221 $ 6,367