OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅612
+0.00%
$ 6,115 $ 6,179
Feb 3, 5 PM $ 0.0₅632
-5.95%
$ 6,316 $ 5,930
Feb 3, 3 PM $ 0.0₅677
+0.00%
$ 6,767 $ 5,391
Feb 2, 3 PM $ 0.0₅661
+0.00%
$ 6,608 $ 2,515
Feb 2, 1 PM $ 0.0₅648
+6.55%
$ 6,475 $ 2,339
Feb 2, 12 PM $ 0.0₅639
+0.00%
$ 6,390 $ 1,781
Feb 2, 4 AM $ 0.0₅652
+0.00%
$ 6,521 $ 1,273
Feb 2, 1 AM $ 0.0₅657
+8.04%
$ 6,567 $ 4,547
Feb 2, 12 AM $ 0.0₅604
-6.56%
$ 6,043 $ 4,274
Feb 1, 8 PM $ 0.0₅66
+6.49%
$ 6,595 $ 3,661
Feb 1, 7 PM $ 0.0₅656
+0.00%
$ 6,555 $ 3,229
Feb 1, 5 PM $ 0.0₅656
+0.00%
$ 6,564 $ 2,864
Feb 1, 2 PM $ 0.0₅62
+0.48%
$ 6,200 $ 2,466
Feb 1, 1 PM $ 0.0₅628
+0.00%
$ 6,276 $ 2,427
Feb 1, 12 PM $ 0.0₅632
+2.14%
$ 6,322 $ 2,340
Feb 1, 11 AM $ 0.0₅648
+4.48%
$ 6,483 $ 2,102
Feb 1, 10 AM $ 0.0₅649
+2.94%
$ 6,486 $ 1,840
Feb 1, 5 AM $ 0.0₅627
+0.00%
$ 6,269 $ 1,687
Feb 1, 4 AM $ 0.0₅63
-2.34%
$ 6,305 $ 1,636
Feb 1, 3 AM $ 0.0₅624
+0.67%
$ 6,237 $ 1,431
Feb 1, 2 AM $ 0.0₅628
+1.45%
$ 6,279 $ 1,786
Feb 1, 1 AM $ 0.0₅648
+0.00%
$ 6,477 $ 1,500
Jan 31, 11 PM $ 0.0₅646
+5.26%
$ 6,459 $ 1,273
Jan 31, 10 PM $ 0.0₅66
+0.00%
$ 6,602 $ 994
Jan 31, 7 PM $ 0.0₅622
+0.00%
$ 6,215 $ 803
Jan 31, 6 PM $ 0.0₅614
-2.48%
$ 6,143 $ 774
Jan 31, 2 PM $ 0.0₅658
+0.00%
$ 6,575 $ 660
Jan 31, 11 AM $ 0.0₅664
-7.38%
$ 6,645 $ 546
Jan 31, 10 AM $ 0.0₅67
+0.00%
$ 6,703 $ 214
Jan 30, 4 AM $ 0.0₅657
-4.76%
$ 6,571 $ 3,078
Jan 30, 3 AM $ 0.0₅733
+0.52%
$ 7,329 $ 2,778
Jan 30, 2 AM $ 0.0₅703
+0.00%
$ 7,027 $ 5,482
Jan 29, 3 AM $ 0.0₅734
+0.00%
$ 7,341 $ 1,718
Jan 29, 2 AM $ 0.0₅722
+5.90%
$ 7,218 $ 3,713
Jan 29, 1 AM $ 0.0₅71
+3.92%
$ 7,097 $ 3,414
Jan 29, 12 AM $ 0.0₅714
-0.52%
$ 7,144 $ 3,203
Jan 28, 9 PM $ 0.0₅749
+0.00%
$ 7,488 $ 2,601
Jan 28, 7 PM $ 0.0₅745
+0.00%
$ 7,454 $ 2,082
Jan 28, 3 PM $ 0.0₅727
-2.47%
$ 7,271 $ 1,658
Jan 28, 1 PM $ 0.0₅701
+0.00%
$ 7,005 $ 1,314
Jan 28, 8 AM $ 0.0₅718
+0.00%
$ 7,184 $ 918
Jan 28, 3 AM $ 0.0₅686
+0.00%
$ 6,863 $ 365
Jan 28, 2 AM $ 0.0₅681
+0.47%
$ 6,811 $ 346
Jan 27, 6 PM $ 0.0₅675
+0.00%
$ 6,747 $ 2,356
Jan 27, 4 PM $ 0.0₅671
+0.00%
$ 6,706 $ 2,299
Jan 19, 1 PM $ 0.0₅136
+0.00%
$ 1,362 $ 2,328
Jan 19, 12 PM $ 0.0₅139
+0.00%
$ 1,385 $ 2,297
Jan 19, 11 AM $ 0.0₅147
+7.90%
$ 1,474 $ 2,250
Jan 19, 10 AM $ 0.0₅141
+2.39%
$ 1,407 $ 2,168
Jan 19, 9 AM $ 0.0₅139
-0.07%
$ 1,386 $ 2,056