OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅144
+4.11%
$ 1,435 $ 2,020
Jan 19, 6 AM $ 0.0₅154
+1.41%
$ 1,544 $ 1,710
Jan 19, 4 AM $ 0.0₅138
+1.28%
$ 1,383 $ 1,338
Jan 19, 3 AM $ 0.0₅139
+1.76%
$ 1,388 $ 1,168
Jan 19, 2 AM $ 0.0₅151
+8.42%
$ 1,505 $ 5,394
Jan 19, 1 AM $ 0.0₅138
-0.35%
$ 1,378 $ 5,340
Jan 19, 12 AM $ 0.0₅143
+3.87%
$ 1,433 $ 5,232
Jan 18, 11 PM $ 0.0₅141
-6.54%
$ 1,412 $ 5,082
Jan 18, 10 PM $ 0.0₅168
+16.80%
$ 1,677 $ 4,755
Jan 18, 9 PM $ 0.0₅157
+8.82%
$ 1,571 $ 4,616
Jan 18, 8 PM $ 0.0₅158
+11.57%
$ 1,583 $ 4,531
Jan 18, 7 PM $ 0.0₅151
+4.43%
$ 1,507 $ 4,370
Jan 18, 6 PM $ 0.0₅154
+6.71%
$ 1,537 $ 4,329
Jan 18, 5 PM $ 0.0₅143
+0.66%
$ 1,427 $ 4,143
Jan 18, 4 PM $ 0.0₅151
+1.63%
$ 1,512 $ 3,965
Jan 18, 2 PM $ 0.0₅139
-0.23%
$ 1,390 $ 3,670
Jan 18, 1 PM $ 0.0₅141
-13.19%
$ 1,405 $ 3,673
Jan 18, 12 PM $ 0.0₅162
-4.30%
$ 1,620 $ 3,474
Jan 18, 11 AM $ 0.0₅176
+1.09%
$ 1,763 $ 3,095
Jan 18, 10 AM $ 0.0₅156
+12.51%
$ 1,557 $ 2,814
Jan 18, 9 AM $ 0.0₅141
+1.57%
$ 1,407 $ 2,607
Jan 18, 8 AM $ 0.0₅141
-26.75%
$ 1,414 $ 2,582
Jan 18, 7 AM $ 0.0₅183
+19.27%
$ 1,828 $ 2,323
Jan 18, 6 AM $ 0.0₅149
-12.06%
$ 1,494 $ 2,079
Jan 18, 5 AM $ 0.0₅185
+7.20%
$ 1,847 $ 1,929
Jan 18, 4 AM $ 0.0₅185
+26.38%
$ 1,848 $ 1,562
Jan 18, 3 AM $ 0.0₅141
-5.46%
$ 1,412 $ 7,505
Jan 18, 2 AM $ 0.0₅139
-2.40%
$ 1,389 $ 7,432
Jan 18, 1 AM $ 0.0₅157
+4.91%
$ 1,570 $ 7,231
Jan 18, 12 AM $ 0.0₅139
+0.37%
$ 1,394 $ 6,905
Jan 17, 11 PM $ 0.0₅149
-1.78%
$ 1,495 $ 6,810
Jan 17, 10 PM $ 0.0₅136
-11.57%
$ 1,379 $ 6,455
Jan 17, 9 PM $ 0.0₅153
+10.13%
$ 1,531 $ 6,298
Jan 17, 8 PM $ 0.0₅15
+5.59%
$ 1,502 $ 6,171
Jan 17, 7 PM $ 0.0₅153
-11.10%
$ 1,532 $ 6,011
Jan 17, 6 PM $ 0.0₅162
+8.72%
$ 1,615 $ 5,658
Jan 17, 4 PM $ 0.0₅147
+3.94%
$ 1,469 $ 5,490
Jan 17, 3 PM $ 0.0₅139
-4.16%
$ 1,385 $ 5,192
Jan 17, 2 PM $ 0.0₅15
+2.94%
$ 1,505 $ 4,886
Jan 17, 1 PM $ 0.0₅136
-0.41%
$ 1,357 $ 4,729
Jan 17, 12 PM $ 0.0₅139
+2.38%
$ 1,391 $ 4,510
Jan 17, 11 AM $ 0.0₅14
+3.61%
$ 1,396 $ 4,268
Jan 17, 10 AM $ 0.0₅137
+1.50%
$ 1,337 $ 4,129
Jan 17, 9 AM $ 0.0₅142
+4.87%
$ 1,423 $ 3,890
Jan 17, 8 AM $ 0.0₅137
-21.39%
$ 1,368 $ 3,769
Jan 17, 7 AM $ 0.0₅169
-6.08%
$ 1,686 $ 3,502
Jan 17, 6 AM $ 0.0₅156
-17.77%
$ 1,559 $ 3,212
Jan 17, 5 AM $ 0.0₅188
-15.78%
$ 1,876 $ 2,925
Jan 17, 4 AM $ 0.0₅231
-16.95%
$ 2,310 $ 2,790
Jan 17, 3 AM $ 0.0₅268
+7.88%
$ 2,683 $ 2,581