OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₅233
-23.71%
$ 2,329 $ 9,024
Jan 17, 1 AM $ 0.0₅291
+1.53%
$ 2,915 $ 8,616
Jan 17, 12 AM $ 0.0₅288
-6.49%
$ 2,879 $ 8,479
Jan 16, 11 PM $ 0.0₅322
+10.62%
$ 3,199 $ 8,207
Jan 16, 10 PM $ 0.0₅274
-1.76%
$ 2,744 $ 7,951
Jan 16, 9 PM $ 0.0₅271
-16.53%
$ 2,711 $ 7,487
Jan 16, 8 PM $ 0.0₅323
+34.33%
$ 3,232 $ 7,138
Jan 16, 7 PM $ 0.0₅247
-19.36%
$ 2,467 $ 6,796
Jan 16, 6 PM $ 0.0₅307
+28.78%
$ 3,068 $ 6,566
Jan 16, 5 PM $ 0.0₅215
-16.63%
$ 2,153 $ 6,051
Jan 16, 4 PM $ 0.0₅268
+7.89%
$ 2,685 $ 5,849
Jan 16, 3 PM $ 0.0₅226
-12.33%
$ 2,263 $ 5,698
Jan 16, 2 PM $ 0.0₅26
-5.59%
$ 2,597 $ 5,541
Jan 16, 1 PM $ 0.0₅273
+13.49%
$ 2,730 $ 5,068
Jan 16, 12 PM $ 0.0₅235
+34.40%
$ 2,345 $ 4,595
Jan 16, 11 AM $ 0.0₅175
-8.80%
$ 1,751 $ 4,429
Jan 16, 10 AM $ 0.0₅194
-11.08%
$ 1,938 $ 4,311
Jan 16, 9 AM $ 0.0₅212
+16.32%
$ 2,124 $ 3,887
Jan 16, 8 AM $ 0.0₅172
+22.82%
$ 1,716 $ 3,653
Jan 16, 7 AM $ 0.0₅128
-4.25%
$ 1,402 $ 3,367
Jan 16, 6 AM $ 0.0₅128
-5.85%
$ 1,281 $ 3,206
Jan 16, 5 AM $ 0.0₅123
-0.94%
$ 1,233 $ 2,888
Jan 16, 4 AM $ 0.0₅125
-28.92%
$ 1,246 $ 2,676
Jan 16, 3 AM $ 0.0₅164
-18.09%
$ 1,645 $ 2,400
Jan 16, 2 AM $ 0.0₅205
-21.43%
$ 2,052 $ 6,924
Jan 16, 1 AM $ 0.0₅289
+94.13%
$ 2,887 $ 6,434
Jan 16, 12 AM $ 0.0₅162
+11.14%
$ 1,619 $ 5,982
Jan 15, 11 PM $ 0.0₅143
+13.88%
$ 1,429 $ 5,708
Jan 15, 10 PM $ 0.0₅132
+3.39%
$ 1,317 $ 5,396
Jan 15, 9 PM $ 0.0₅141
-6.78%
$ 1,409 $ 5,274
Jan 15, 8 PM $ 0.0₅154
-4.16%
$ 1,539 $ 5,003
Jan 15, 7 PM $ 0.0₅158
+18.62%
$ 1,579 $ 4,585
Jan 15, 6 PM $ 0.0₅136
+1.84%
$ 1,356 $ 4,376
Jan 15, 5 PM $ 0.0₅137
-21.43%
$ 1,371 $ 4,223
Jan 15, 4 PM $ 0.0₅178
-6.18%
$ 1,780 $ 3,992
Jan 15, 3 PM $ 0.0₅176
-7.31%
$ 1,756 $ 3,935
Jan 15, 2 PM $ 0.0₅193
+19.35%
$ 1,929 $ 3,790
Jan 15, 1 PM $ 0.0₅173
-10.10%
$ 1,714 $ 3,550
Jan 15, 12 PM $ 0.0₅169
+23.44%
$ 1,687 $ 3,303
Jan 15, 11 AM $ 0.0₅134
-0.59%
$ 1,336 $ 3,058
Jan 15, 10 AM $ 0.0₅145
-3.35%
$ 1,448 $ 3,046
Jan 15, 9 AM $ 0.0₅133
-2.37%
$ 1,331 $ 2,739
Jan 15, 8 AM $ 0.0₅135
-12.38%
$ 1,346 $ 2,498
Jan 15, 7 AM $ 0.0₅167
+2.60%
$ 1,665 $ 2,264
Jan 15, 6 AM $ 0.0₅153
+2.92%
$ 1,526 $ 1,981
Jan 15, 5 AM $ 0.0₅13
+0.00%
$ 1,303 $ 1,744
Jan 15, 4 AM $ 0.0₅141
+8.83%
$ 1,409 $ 1,700
Jan 15, 3 AM $ 0.0₅139
-0.96%
$ 1,387 $ 1,397
Jan 15, 2 AM $ 0.0₅128
-1.70%
$ 1,281 $ 6,394
Jan 15, 1 AM $ 0.0₅132
+1.56%
$ 1,317 $ 6,429