OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0₅131
+0.27%
$ 1,308 $ 6,304
Jan 14, 11 PM $ 0.0₅132
-18.54%
$ 1,324 $ 5,968
Jan 14, 10 PM $ 0.0₅157
+18.33%
$ 1,568 $ 5,812
Jan 14, 9 PM $ 0.0₅144
+5.26%
$ 1,443 $ 5,708
Jan 14, 8 PM $ 0.0₅135
+1.70%
$ 1,352 $ 5,422
Jan 14, 7 PM $ 0.0₅129
-1.03%
$ 1,294 $ 5,248
Jan 14, 6 PM $ 0.0₅134
+2.36%
$ 1,340 $ 5,153
Jan 14, 5 PM $ 0.0₅15
+6.72%
$ 1,500 $ 5,009
Jan 14, 4 PM $ 0.0₅148
+13.64%
$ 1,475 $ 4,617
Jan 14, 3 PM $ 0.0₅144
+0.00%
$ 1,439 $ 4,504
Jan 14, 2 PM $ 0.0₅132
+1.01%
$ 1,320 $ 4,371
Jan 14, 1 PM $ 0.0₅141
-12.66%
$ 1,407 $ 4,157
Jan 14, 12 PM $ 0.0₅143
+12.92%
$ 1,434 $ 3,791
Jan 14, 11 AM $ 0.0₅135
+2.20%
$ 1,352 $ 3,606
Jan 14, 10 AM $ 0.0₅128
+0.00%
$ 1,284 $ 3,437
Jan 14, 9 AM $ 0.0₅139
+0.41%
$ 1,387 $ 2,765
Jan 14, 8 AM $ 0.0₅13
-2.82%
$ 1,296 $ 2,732
Jan 14, 6 AM $ 0.0₅136
+0.00%
$ 1,356 $ 2,847
Jan 14, 5 AM $ 0.0₅132
+2.25%
$ 1,322 $ 2,866
Jan 14, 4 AM $ 0.0₅136
+2.86%
$ 1,364 $ 2,891
Jan 14, 3 AM $ 0.0₅126
-0.19%
$ 1,263 $ 2,938
Jan 14, 2 AM $ 0.0₅132
+5.07%
$ 1,316 $ 4,304
Jan 14, 1 AM $ 0.0₅127
-6.18%
$ 1,266 $ 4,153
Jan 14, 12 AM $ 0.0₅125
+3.92%
$ 1,252 $ 4,097
Jan 13, 11 PM $ 0.0₅125
+2.41%
$ 1,248 $ 3,980
Jan 13, 10 PM $ 0.0₅132
+8.24%
$ 1,316 $ 3,952
Jan 13, 9 PM $ 0.0₅124
-4.18%
$ 1,326 $ 4,017
Jan 13, 8 PM $ 0.0₅12
+2.63%
$ 1,202 $ 3,894
Jan 13, 7 PM $ 0.0₅123
-18.28%
$ 1,229 $ 3,791
Jan 13, 6 PM $ 0.0₅154
+8.59%
$ 1,538 $ 3,675
Jan 13, 5 PM $ 0.0₅131
-2.67%
$ 1,306 $ 3,567
Jan 13, 4 PM $ 0.0₅127
-8.56%
$ 1,272 $ 3,531
Jan 13, 3 PM $ 0.0₅129
+6.53%
$ 1,294 $ 3,502
Jan 13, 2 PM $ 0.0₅122
+0.00%
$ 1,221 $ 3,380
Jan 13, 1 PM $ 0.0₅116
-16.83%
$ 1,160 $ 3,337
Jan 13, 12 PM $ 0.0₅145
+6.02%
$ 1,454 $ 2,958
Jan 13, 11 AM $ 0.0₅151
+34.75%
$ 1,506 $ 22,774
Jan 13, 10 AM $ 0.0₅113
+1.31%
$ 1,127 $ 22,407
Jan 13, 9 AM $ 0.0₅112
-10.11%
$ 1,121 $ 22,386
Jan 13, 8 AM $ 0.0₅131
+13.13%
$ 1,309 $ 22,189
Jan 13, 7 AM $ 0.0₅108
-11.96%
$ 1,081 $ 22,103
Jan 13, 6 AM $ 0.0₅117
+8.13%
$ 1,084 $ 22,185
Jan 13, 5 AM $ 0.0₅113
+3.87%
$ 1,131 $ 21,773
Jan 13, 4 AM $ 0.0₅108
-11.81%
$ 1,079 $ 21,467
Jan 13, 3 AM $ 0.0₅116
+0.89%
$ 1,160 $ 21,121
Jan 13, 2 AM $ 0.0₅104
+0.00%
$ 1,040 $ 20,926
Jan 13, 12 AM $ 0.0₅105
+2.04%
$ 1,047 $ 20,754
Jan 12, 11 PM $ 0.0₅1
+0.99%
$ 1,003 $ 20,502
Jan 12, 10 PM $ 0.0₅109
+10.65%
$ 1,092 $ 20,351
Jan 12, 9 PM $ 0.0₅101
-4.33%
$ 1,007 $ 20,453