OH-MY-POSH github.com/jandedobbeleer/OH-MY-POSH Historical Data

OH-MY-POSH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0₅105
-8.56%
$ 1,047 $ 20,356
Jan 12, 7 PM $ 0.0₅116
-6.28%
$ 1,165 $ 20,213
Jan 12, 6 PM $ 0.0₅114
+7.82%
$ 1,137 $ 19,773
Jan 12, 5 PM $ 0.0₅11
-21.19%
$ 1,102 $ 19,581
Jan 12, 4 PM $ 0.0₅148
+8.56%
$ 1,477 $ 19,123
Jan 12, 3 PM $ 0.0₅129
+34.90%
$ 1,286 $ 18,925
Jan 12, 2 PM $ 0.0₅102
+7.35%
$ 1,019 $ 18,907
Jan 12, 1 PM $ 0.0₆946
-17.06%
$ 946 $ 18,844
Jan 12, 12 PM $ 0.0₅112
+2.14%
$ 1,117 $ 18,726
Jan 12, 11 AM $ 0.0₅113
+19.57%
$ 1,127 $ 18,455
Jan 12, 10 AM $ 0.0₅105
+11.56%
$ 1,052 $ 18,321
Jan 12, 9 AM $ 0.0₅101
+0.85%
$ 1,008 $ 18,231
Jan 12, 8 AM $ 0.0₆953
+0.80%
$ 1,023 $ 18,213
Jan 12, 7 AM $ 0.0₆967
-3.44%
$ 967 $ 18,069
Jan 12, 6 AM $ 0.0₆999
+6.01%
$ 999 $ 17,946
Jan 12, 5 AM $ 0.0₅101
+0.43%
$ 1,010 $ 17,821
Jan 12, 4 AM $ 0.0₆989
-8.29%
$ 989 $ 17,939
Jan 12, 3 AM $ 0.0₅115
+13.40%
$ 1,154 $ 17,991
Jan 12, 2 AM $ 0.0₅107
-7.82%
$ 1,068 $ 17,983
Jan 12, 1 AM $ 0.0₅109
+12.76%
$ 1,087 $ 17,980
Jan 12, 12 AM $ 0.0₅105
-7.82%
$ 1,055 $ 17,854
Jan 11, 11 PM $ 0.0₅121
+26.79%
$ 1,215 $ 17,749
Jan 11, 10 PM $ 0.0₆972
-11.59%
$ 972 $ 17,309
Jan 11, 9 PM $ 0.0₅118
+12.45%
$ 1,180 $ 17,273
Jan 11, 8 PM $ 0.0₅104
+8.05%
$ 969 $ 17,267
Jan 11, 7 PM $ 0.0₅102
+5.90%
$ 1,017 $ 17,228
Jan 11, 6 PM $ 0.0₆966
+0.00%
$ 966 $ 17,097
Jan 11, 5 PM $ 0.0₆968
-17.54%
$ 968 $ 17,005
Jan 11, 4 PM $ 0.0₅103
-0.78%
$ 1,034 $ 16,990
Jan 11, 3 PM $ 0.0₆956
-5.64%
$ 956 $ 16,885
Jan 11, 2 PM $ 0.0₆953
-12.32%
$ 953 $ 16,641
Jan 11, 1 PM $ 0.0₅101
+0.00%
$ 1,012 $ 16,866
Jan 11, 12 PM $ 0.0₆971
-14.62%
$ 971 $ 16,790
Jan 11, 11 AM $ 0.0₅108
+11.57%
$ 1,084 $ 16,824
Jan 11, 10 AM $ 0.0₆988
-7.99%
$ 988 $ 16,811
Jan 11, 9 AM $ 0.0₅103
-0.30%
$ 1,028 $ 16,750
Jan 11, 8 AM $ 0.0₆982
+0.00%
$ 982 $ 16,696
Jan 11, 7 AM $ 0.0₅1
-1.28%
$ 1,002 $ 16,899
Jan 11, 6 AM $ 0.0₅106
+3.01%
$ 1,058 $ 16,628
Jan 11, 5 AM $ 0.0₆987
-1.62%
$ 987 $ 16,450
Jan 11, 4 AM $ 0.0₆986
-9.29%
$ 986 $ 16,680
Jan 11, 3 AM $ 0.0₅114
+17.11%
$ 1,165 $ 16,695
Jan 11, 2 AM $ 0.0₅102
+0.13%
$ 1,020 $ 16,403
Jan 11, 1 AM $ 0.0₅101
+3.26%
$ 1,014 $ 16,439
Jan 11, 12 AM $ 0.0₆974
-11.73%
$ 974 $ 16,390
Jan 10, 11 PM $ 0.0₅101
+5.57%
$ 1,008 $ 15,919
Jan 10, 10 PM $ 0.0₅105
+8.12%
$ 1,048 $ 15,827
Jan 10, 9 PM $ 0.0₅105
+9.13%
$ 1,049 $ 16,000
Jan 10, 8 PM $ 0.0₅105
+10.21%
$ 1,049 $ 15,652
Jan 10, 7 PM $ 0.0₆954
-6.82%
$ 954 $ 15,386