FinGain Historical Data

FING
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0000774
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0000889
+4.23%
$ -- $ 48
May 13, 2026 $ 0.0000718
-99.98%
$ -- $ 10,650
May 10, 2026 $ 0.507
-6.45%
$ -- $ 1,060
May 9, 2026 $ 0.501
+3.88%
$ -- $ 1,732
May 8, 2026 $ 0.477
+2.19%
$ -- $ 1,732
May 7, 2026 $ 0.433
+0.91%
$ -- $ 1,422
May 6, 2026 $ 0.442
+76.75%
$ -- $ 13,469
May 5, 2026 $ 0.242
+5.77%
$ -- $ 693
May 4, 2026 $ 0.213
+1.14%
$ -- $ 1,164
May 2, 2026 $ 0.202
+10.16%
$ -- $ 1,142
May 1, 2026 $ 0.19
+12.30%
$ -- $ 2,262
Apr 30, 2026 $ 0.189
+67.36%
$ -- $ 13,641
Apr 29, 2026 $ 0.0984
+314.40%
$ -- $ 23,770
Download