Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FinGain Historical Data

FING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.0000515
-63.98%
$-- $4,489
Aug 1, 2026 $0.000249
+2.02%
$-- $2,338
Jul 31, 2026 $0.000285
+0.00%
$-- $2,604
Jul 30, 2026 $0.000194
+80.39%
$-- $1,883
Jul 29, 2026 $0.000109
-69.71%
$-- $4,421
Jul 28, 2026 $0.000689
-90.48%
$-- $28,353
May 20, 2026 $0.0000774
+0.00%
$-- $0
May 14, 2026 $0.0000889
+4.23%
$-- $48
May 13, 2026 $0.0000718
-99.98%
$-- $10,650
May 10, 2026 $0.507
-6.45%
$-- $1,060
May 9, 2026 $0.501
+3.88%
$-- $1,732
May 8, 2026 $0.477
+2.19%
$-- $1,732
May 7, 2026 $0.433
+0.91%
$-- $1,422
May 6, 2026 $0.442
+76.75%
$-- $13,469
May 5, 2026 $0.242
+5.77%
$-- $693
May 4, 2026 $0.213
+1.14%
$-- $1,164
May 2, 2026 $0.202
+10.16%
$-- $1,142
May 1, 2026 $0.19
+12.30%
$-- $2,262
Apr 30, 2026 $0.189
+67.36%
$-- $13,641
Apr 29, 2026 $0.0984
+314.40%
$-- $23,770
Download