FinGain Historical Data

FING
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000774
+0.00%
$ -- $ 0
May 14, 5 PM $ 0.0000889
+0.00%
$ -- $ 48
May 14, 4 PM $ 0.0000903
+5.90%
$ -- $ 45
May 14, 1 AM $ 0.0000852
+7.24%
$ -- $ 4,646
May 14, 12 AM $ 0.0000852
+0.00%
$ -- $ 3.21 billion
May 13, 12 PM $ 0.0000718
-75.79%
$ -- $ 10,650
May 13, 11 AM $ 0.000334
-68.54%
$ -- $ 8,319
May 13, 8 AM $ 0.00248
+0.00%
$ -- $ 18,539
May 13, 4 AM $ 0.00563
-98.96%
$ -- $ 15,767
May 13, 3 AM $ 0.462
+0.00%
$ -- $ 2,114
May 13, 12 AM $ 0.461
+0.00%
$ -- $ 1,144
May 10, 3 PM $ 0.507
+0.00%
$ -- $ 1,060
May 10, 7 AM $ 0.549
+1.23%
$ -- $ 716
May 9, 11 AM $ 0.501
+0.00%
$ -- $ 1,732
May 9, 7 AM $ 0.482
+0.00%
$ -- $ 1,349
May 8, 4 PM $ 0.477
+2.19%
$ -- $ 1,732
May 7, 11 AM $ 0.433
+0.91%
$ -- $ 1,422
May 6, 6 PM $ 0.442
+0.00%
$ -- $ 13,469
May 6, 2 PM $ 0.425
+0.00%
$ -- $ 13,011
May 6, 1 PM $ 0.424
-1.17%
$ -- $ 14,652
May 6, 12 PM $ 0.425
+0.00%
$ -- $ 14,207
May 6, 11 AM $ 0.425
+5.75%
$ -- $ 13,336
May 6, 10 AM $ 0.4
+6.36%
$ -- $ 12,379
May 6, 9 AM $ 0.374
+17.27%
$ -- $ 10,204
May 6, 8 AM $ 0.297
+11.75%
$ -- $ 4,123
May 6, 7 AM $ 0.265
+0.97%
$ -- $ 2,795
May 6, 4 AM $ 0.25
+0.00%
$ -- $ 1,443
May 5, 1 PM $ 0.242
+0.00%
$ -- $ 693
May 5, 10 AM $ 0.229
+0.00%
$ -- $ 1,217
May 4, 9 AM $ 0.213
+0.00%
$ -- $ 1,164
May 4, 7 AM $ 0.211
+0.00%
$ -- $ 940
May 2, 4 PM $ 0.202
+0.00%
$ -- $ 1,142
May 2, 9 AM $ 0.211
+0.84%
$ -- $ 3,445
May 2, 8 AM $ 0.208
+12.41%
$ -- $ 3,121
May 2, 7 AM $ 0.184
+0.34%
$ -- $ 2,567
May 1, 6 PM $ 0.19
+0.00%
$ -- $ 2,262
May 1, 1 PM $ 0.182
+0.00%
$ -- $ 1,890
May 1, 12 PM $ 0.179
+5.38%
$ -- $ 1,881
Apr 30, 2 PM $ 0.189
+0.00%
$ -- $ 13,641
Apr 30, 1 PM $ 0.164
-13.63%
$ -- $ 14,391
Apr 30, 12 PM $ 0.156
+1.57%
$ -- $ 14,623
Apr 30, 11 AM $ 0.153
+20.55%
$ -- $ 14,863
Apr 30, 10 AM $ 0.126
-19.56%
$ -- $ 19,655
Apr 30, 9 AM $ 0.154
+12.46%
$ -- $ 24,684
Apr 30, 8 AM $ 0.113
+0.00%
$ -- $ 14,233
Apr 29, 7 PM $ 0.0984
+0.00%
$ -- $ 23,770
Apr 29, 6 PM $ 0.0983
+0.00%
$ -- $ 23,711
Apr 29, 5 PM $ 0.0973
+11.86%
$ -- $ 25,017
Apr 29, 4 PM $ 0.0857
+3.48%
$ -- $ 25,263
Apr 29, 9 AM $ 0.0268
+5.52%
$ -- $ 6,487
Download