Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FinGain Historical Data

FING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $0.0000515
-62.44%
$-- $4,489
Aug 2, 3 AM $0.000143
+0.00%
$-- $2,621
Aug 1, 2 PM $0.000249
+42.58%
$-- $2,338
Aug 1, 1 PM $0.000164
-32.95%
$-- $1,049
Jul 31, 7 AM $0.000285
+0.00%
$-- $2,604
Jul 30, 9 PM $0.000194
-18.38%
$-- $1,883
Jul 30, 8 PM $0.000293
-10.95%
$-- $841
Jul 30, 7 PM $0.000105
+0.00%
$-- $38
Jul 30, 5 AM $0.000105
-0.94%
$-- $737
Jul 30, 2 AM $0.000108
+0.00%
$-- $1,417
Jul 29, 5 PM $0.000109
+0.00%
$-- $4,421
Jul 29, 2 PM $0.00011
+0.00%
$-- $4,543
Jul 29, 11 AM $0.000111
+0.00%
$-- $29,795
Jul 29, 9 AM $0.000143
+0.00%
$-- $30,023
Jul 29, 8 AM $0.000191
-13.05%
$-- $33,641
Jul 29, 5 AM $0.000225
-9.84%
$-- $32,913
Jul 29, 4 AM $0.000297
+0.00%
$-- $31,505
Jul 29, 3 AM $0.000402
+0.00%
$-- $11,928
Jul 29, 12 AM $0.000412
+14.32%
$-- $30,737
Jul 28, 11 PM $0.000689
+0.00%
$-- $28,353
Jul 28, 10 PM $0.00081
-3.63%
$-- $25,951
Jul 28, 9 PM $0.000844
+0.00%
$-- $21,472
Jul 28, 8 PM $0.000901
-0.28%
$-- $36,567
Jul 28, 7 PM $0.00133
+5.42%
$-- $32,041
Jul 28, 6 PM $0.00145
-37.64%
$-- $27,862
Jul 28, 5 PM $0.00227
-18.64%
$-- $48,636
Jul 28, 4 PM $0.00304
+0.00%
$-- $22,436
Jul 28, 3 PM $0.00367
-0.32%
$-- $74,400
Jul 28, 9 AM $0.00405
+0.00%
$-- $84,398
Jul 28, 8 AM $0.00418
-42.19%
$-- $84,263
May 20, 9 AM $0.0000774
+0.00%
$-- $0
May 14, 5 PM $0.0000889
+0.00%
$-- $48
May 14, 4 PM $0.0000903
+5.90%
$-- $45
May 14, 1 AM $0.0000852
+7.24%
$-- $4,646
May 14, 12 AM $0.0000852
+0.00%
$-- $3.21 billion
May 13, 12 PM $0.0000718
-75.79%
$-- $10,650
May 13, 11 AM $0.000334
-68.54%
$-- $8,319
May 13, 8 AM $0.00248
+0.00%
$-- $18,539
May 13, 4 AM $0.00563
-98.96%
$-- $15,767
May 13, 3 AM $0.462
+0.00%
$-- $2,114
May 13, 12 AM $0.461
+0.00%
$-- $1,144
May 10, 3 PM $0.507
+0.00%
$-- $1,060
May 10, 7 AM $0.549
+1.23%
$-- $716
May 9, 11 AM $0.501
+0.00%
$-- $1,732
May 9, 7 AM $0.482
+0.00%
$-- $1,349
May 8, 4 PM $0.477
+2.19%
$-- $1,732
May 7, 11 AM $0.433
+0.91%
$-- $1,422
May 6, 6 PM $0.442
+0.00%
$-- $13,469
May 6, 2 PM $0.425
+0.00%
$-- $13,011
May 6, 1 PM $0.424
-1.17%
$-- $14,652
Download