Rate Cut Historical Data

CUT
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₅584
+0.00%
$ 5,783 $ 1
May 8, 7 PM $ 0.0₅57
+0.00%
$ 5,638 $ 0
Apr 25, 12 AM $ 0.0₅532
+0.00%
$ 5,265 $ 1
Apr 23, 8 PM $ 0.0₅527
+0.00%
$ 5,221 $ 5
Apr 23, 12 PM $ 0.0₅531
+0.00%
$ 5,260 $ 3
Apr 18, 10 PM $ 0.0₅533
+0.00%
$ 5,281 $ 1
Apr 15, 8 PM $ 0.0₅53
+0.00%
$ 5,252 $ 0
Apr 9, 9 PM $ 0.0₅525
+0.00%
$ 5,194 $ 0
Apr 8, 5 PM $ 0.0₅522
+0.00%
$ 5,171 $ 0
Apr 8, 3 PM $ 0.0₅516
+0.00%
$ 5,106 $ 0
Apr 8, 2 PM $ 0.0₅52
+0.00%
$ 5,153 $ 0
Apr 2, 6 PM $ 0.0₅492
+0.00%
$ 4,867 $ 0.1
Mar 30, 11 PM $ 0.0₅508
+0.00%
$ 5,034 $ 0
Mar 27, 6 PM $ 0.0₅513
+0.00%
$ 5,083 $ 3
Mar 25, 10 PM $ 0.0₅566
+0.00%
$ 5,605 $ 0
Mar 24, 2 PM $ 0.0₅558
+0.00%
$ 5,528 $ 2
Mar 23, 5 AM $ 0.0₅54
+0.00%
$ 5,346 $ 0
Mar 20, 10 AM $ 0.0₅551
+0.00%
$ 5,458 $ 0.1
Mar 17, 10 PM $ 0.0₅59
+0.00%
$ 5,848 $ 20
Mar 12, 3 AM $ 0.0₅525
-1.04%
$ 5,202 $ 1
Mar 7, 4 AM $ 0.0₅518
+0.00%
$ 5,132 $ 0.1
Mar 3, 5 AM $ 0.0₅532
+0.00%
$ 5,269 $ 0
Mar 3, 12 AM $ 0.0₅533
+0.00%
$ 5,278 $ 0
Mar 2, 11 PM $ 0.0₅533
+0.00%
$ 5,278 $ 0.1
Feb 25, 5 PM $ 0.0₅571
+0.00%
$ -- $ 168
Download