Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rate Cut Historical Data

CUT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $0.0₅606
+0.00%
$5,991 $0.1
Sep 16, 8 AM $0.0₅595
+0.00%
$5,882 $0
Sep 16, 12 AM $0.0₅596
+0.00%
$5,890 $0
Sep 15, 8 PM $0.0₅598
+0.00%
$5,910 $0
Sep 15, 2 PM $0.0₅609
+0.00%
$6,014 $0
Sep 15, 6 AM $0.0₅622
+0.00%
$6,148 $0
Sep 15, 5 AM $0.0₅622
+0.00%
$6,145 $0.1
Sep 14, 8 PM $0.0₅643
+0.00%
$6,354 $0
Sep 13, 5 AM $0.0₅627
+0.00%
$6,195 $11
Sep 13, 2 AM $0.0₅627
-0.88%
$6,197 $11
Sep 13, 12 AM $0.0₅629
+0.00%
$6,221 $0.1
Sep 12, 8 PM $0.0₅628
+0.00%
$6,211 $0
Sep 12, 5 PM $0.0₅632
+0.00%
$6,249 $0
Sep 11, 8 PM $0.0₅628
+0.00%
$6,208 $0.1
Sep 11, 4 PM $0.0₅624
+0.00%
$6,168 $0.1
Sep 11, 9 AM $0.0₅607
+0.00%
$6,003 $0.1
Sep 10, 6 PM $0.0₅609
+0.00%
$6,015 $11
Sep 10, 9 AM $0.0₅621
+0.00%
$6,133 $11
Sep 10, 8 AM $0.0₅617
+0.00%
$6,098 $0
Sep 9, 10 PM $0.0₅618
+0.00%
$6,109 $0
Sep 9, 8 PM $0.0₅624
+0.00%
$6,171 $0.1
Sep 9, 6 PM $0.0₅629
+0.00%
$6,220 $0.1
Sep 9, 5 AM $0.0₅633
+0.00%
$6,252 $0.1
Sep 8, 11 PM $0.0₅63
+0.00%
$6,221 $0
Sep 6, 3 PM $0.0₅644
+0.00%
$6,368 $0
Sep 4, 10 AM $0.0₅632
-0.17%
$6,244 $0
Sep 3, 11 PM $0.0₅633
+0.00%
$6,259 $0
Sep 3, 9 PM $0.0₅64
+0.00%
$6,324 $0
Sep 3, 1 PM $0.0₅619
+0.00%
$6,117 $0
Sep 3, 4 AM $0.0₅61
+0.00%
$6,029 $0
Sep 2, 11 PM $0.0₅609
+0.00%
$6,016 $0.1
Sep 2, 5 PM $0.0₅6
+0.00%
$5,931 $0
Aug 31, 7 PM $0.0₅634
+0.00%
$6,262 $1
Aug 31, 5 PM $0.0₅628
+0.00%
$6,211 $1
Aug 31, 4 PM $0.0₅627
+0.00%
$6,198 $1
Aug 31, 3 PM $0.0₅628
-0.09%
$6,207 $1
Aug 31, 1 PM $0.0₅626
-0.02%
$6,191 $0
Aug 31, 7 AM $0.0₅628
+0.00%
$6,208 $0
Aug 30, 6 PM $0.0₅651
+0.54%
$6,433 $0.1
Aug 30, 10 AM $0.0₅638
+0.00%
$6,307 $0
Aug 29, 1 PM $0.0₅634
+0.00%
$6,264 $0
Aug 29, 1 AM $0.0₅633
+0.00%
$6,261 $0
Aug 28, 11 AM $0.0₅648
+0.00%
$6,408 $1
Aug 27, 10 PM $0.0₅666
-0.15%
$6,581 $1
Aug 27, 5 PM $0.0₅666
+0.28%
$6,584 $1
Aug 27, 4 PM $0.0₅665
+0.86%
$6,573 $1
Aug 27, 2 PM $0.0₅643
+0.00%
$6,357 $0
Aug 27, 5 AM $0.0₅617
+0.00%
$6,096 $0
Aug 27, 1 AM $0.0₅615
+0.00%
$6,077 $0
Aug 26, 9 PM $0.0₅594
+0.00%
$5,871 $0