Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rate Cut Historical Data

CUT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 PM $0.0₅584
+0.00%
$5,768 $0
Aug 26, 12 PM $0.0₅593
+0.00%
$5,862 $0
Aug 26, 5 AM $0.0₅59
+0.00%
$5,835 $1
Aug 26, 3 AM $0.0₅592
-0.34%
$5,851 $1
Aug 26, 2 AM $0.0₅592
+0.00%
$-- $1
Aug 26, 1 AM $0.0₅593
+0.00%
$5,861 $1
Aug 25, 6 PM $0.0₅601
+0.00%
$5,942 $1
Aug 25, 11 AM $0.0₅607
+0.00%
$6,000 $1
Aug 25, 10 AM $0.0₅609
+0.26%
$6,020 $1
Aug 25, 6 AM $0.0₅617
+0.00%
$6,099 $1
Aug 25, 2 AM $0.0₅613
+0.00%
$6,063 $1
Aug 25, 1 AM $0.0₅614
+0.00%
$6,069 $1
Aug 25, 12 AM $0.0₅622
+2.13%
$6,148 $1
Aug 24, 9 PM $0.0₅59
+0.00%
$5,831 $0
Aug 24, 7 PM $0.0₅586
+0.00%
$5,788 $0
Aug 24, 4 PM $0.0₅592
+0.00%
$5,853 $0
Aug 24, 9 AM $0.0₅577
+0.41%
$5,704 $0
Aug 24, 5 AM $0.0₅576
+0.00%
$5,690 $0
Aug 23, 8 PM $0.0₅581
+0.00%
$5,745 $0
Aug 23, 7 PM $0.0₅582
+0.00%
$5,752 $0
Aug 23, 6 PM $0.0₅582
+0.00%
$5,754 $0
Aug 23, 3 PM $0.0₅583
+0.11%
$5,762 $0
Aug 23, 6 AM $0.0₅564
+0.00%
$5,577 $0
Aug 23, 3 AM $0.0₅578
+0.00%
$5,717 $0
Aug 22, 9 PM $0.0₅57
+0.00%
$5,630 $0
Aug 22, 8 PM $0.0₅578
+0.00%
$5,710 $0
Aug 22, 2 PM $0.0₅573
+0.00%
$5,664 $0
Aug 22, 1 PM $0.0₅573
+0.00%
$5,660 $0
Aug 22, 5 AM $0.0₅573
+0.00%
$5,667 $0.1
Aug 22, 4 AM $0.0₅617
+0.00%
$6,098 $0.1
Aug 21, 9 PM $0.0₅561
+0.00%
$5,547 $0
Aug 21, 4 PM $0.0₅559
+0.00%
$5,523 $0.1
Aug 20, 4 PM $0.0₅536
+0.62%
$5,298 $0
Aug 20, 1 PM $0.0₅53
+0.00%
$5,237 $0
Aug 20, 12 PM $0.0₅531
+0.00%
$5,253 $0
Aug 20, 5 AM $0.0₅519
+0.00%
$5,129 $0
Aug 20, 1 AM $0.0₅52
+0.00%
$-- $0
Aug 19, 11 PM $0.0₅522
+0.00%
$5,159 $0
Aug 19, 9 PM $0.0₅526
+0.00%
$5,200 $0
Aug 19, 1 PM $0.0₅478
+0.00%
$4,728 $0
Aug 18, 5 PM $0.0₅471
+0.00%
$4,651 $0.1
Aug 18, 5 AM $0.0₅463
+0.00%
$4,577 $0.1
Aug 18, 3 AM $0.0₅461
+0.00%
$4,556 $0.1
Aug 16, 2 PM $0.0₅46
+0.00%
$4,551 $0.1
Aug 15, 5 PM $0.0₅462
+0.00%
$4,570 $0
Aug 11, 5 PM $0.0₅46
+0.29%
$4,544 $0
Aug 8, 9 PM $0.0₅466
+3.53%
$4,608 $47
Aug 8, 7 PM $0.0₅448
+0.00%
$4,434 $0
Aug 8, 12 PM $0.0₅446
+0.00%
$4,407 $0
Aug 3, 4 AM $0.0₅43
-1.62%
$4,251 $20