Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rate Cut Historical Data

CUT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.0₅442
+0.00%
$4,369 $0
Aug 2, 2 PM $0.0₅438
+0.00%
$4,336 $0
Aug 2, 7 AM $0.0₅44
+0.00%
$4,354 $0
Aug 1, 4 PM $0.0₅437
+0.00%
$4,318 $0.1
Aug 1, 11 AM $0.0₅437
+0.00%
$4,320 $0.1
Aug 1, 12 AM $0.0₅438
+0.00%
$4,326 $0.1
Jul 31, 6 PM $0.0₅438
+0.00%
$4,334 $0
Jul 31, 2 AM $0.0₅445
+0.00%
$4,403 $0.1
Jul 30, 3 PM $0.0₅447
+0.00%
$4,423 $0
Jul 22, 12 AM $0.0₅47
+0.00%
$4,652 $0
Jul 20, 3 PM $0.0₅465
+0.00%
$4,600 $0
Jul 19, 7 PM $0.0₅455
+0.00%
$4,498 $3
Jul 19, 11 AM $0.0₅457
+0.00%
$4,520 $3
Jul 19, 1 AM $0.0₅453
+0.00%
$4,485 $3
Jul 19, 12 AM $0.0₅453
+0.00%
$4,481 $3
Jul 18, 11 PM $0.0₅454
+0.00%
$4,489 $0
Jul 18, 11 AM $0.0₅451
+0.00%
$4,458 $3
Jul 18, 7 AM $0.0₅451
+0.00%
$4,457 $3
Jul 17, 11 PM $0.0₅45
+0.00%
$4,449 $0.1
Jul 17, 2 AM $0.0₅451
+0.00%
$4,456 $5
Jul 17, 1 AM $0.0₅45
+0.00%
$4,453 $5
Jul 16, 9 PM $0.0₅456
+0.00%
$4,509 $5
Jul 16, 4 PM $0.0₅459
+0.00%
$4,540 $24
Jul 16, 4 AM $0.0₅463
+0.00%
$4,577 $19
Jul 15, 11 PM $0.0₅466
+0.00%
$4,613 $19
Jul 15, 10 PM $0.0₅467
+0.00%
$4,616 $19
Jul 15, 5 PM $0.0₅474
+0.00%
$4,692 $0.1
Jul 15, 4 PM $0.0₅473
+0.01%
$4,675 $0
Jul 15, 1 AM $0.0₅474
+0.00%
$4,689 $1
Jul 14, 3 PM $0.0₅473
+0.00%
$4,675 $0
Jul 12, 2 PM $0.0₅472
+0.00%
$4,672 $1
Jul 10, 8 AM $0.0₅507
+0.96%
$5,011 $44
Jul 9, 2 PM $0.0₅479
+0.00%
$4,737 $1
Jul 9, 2 AM $0.0₅476
+0.00%
$4,707 $1
Jul 7, 2 PM $0.0₅487
+0.00%
$4,820 $0.1
Jul 7, 12 PM $0.0₅493
+0.00%
$4,880 $0.1
Jul 6, 8 PM $0.0₅494
+0.00%
$4,889 $0
Jul 3, 1 PM $0.0₅492
+0.00%
$4,867 $0
Jun 30, 1 PM $0.0₅438
+0.00%
$4,329 $0.1
Jun 28, 8 PM $0.0₅428
+0.00%
$4,237 $0
Jun 22, 3 PM $0.0₅442
+0.00%
$4,373 $0
Jun 12, 11 PM $0.0₅389
+0.00%
$-- $0.1
May 12, 9 PM $0.0₅584
+0.00%
$5,783 $1
May 8, 7 PM $0.0₅57
+0.00%
$5,638 $0
Apr 25, 12 AM $0.0₅532
+0.00%
$5,265 $1
Apr 23, 8 PM $0.0₅527
+0.00%
$5,221 $5
Apr 23, 12 PM $0.0₅531
+0.00%
$5,260 $3
Apr 18, 10 PM $0.0₅533
+0.00%
$5,281 $1
Apr 15, 8 PM $0.0₅53
+0.00%
$5,252 $0
Apr 9, 9 PM $0.0₅525
+0.00%
$5,194 $0