Yum! Brands (Reality Tokenized) Historical Data

rYUM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $147.38
+0.00%
$-- $327.09 million
Jul 23, 2026 $147.38
-0.28%
$-- $327.09 million
Jul 22, 2026 $147.8
+0.58%
$-- $514.24 million
Jul 21, 2026 $146.95
-0.80%
$-- $538.64 million
Jul 20, 2026 $148.14
-0.34%
$-- $480.58 million
Jul 19, 2026 $148.65
+0.00%
$-- $417.44 million
Jul 18, 2026 $148.65
+0.00%
$-- $417.44 million
Jul 17, 2026 $148.65
-0.58%
$-- $526.93 million
Jul 16, 2026 $149.52
-2.04%
$-- $573.12 million
Jul 15, 2026 $152.63
-2.94%
$-- $659.16 million
Jul 14, 2026 $157.25
-3.20%
$-- $641.6 million
Jul 13, 2026 $162.44
-0.42%
$-- $360.46 million
Jul 12, 2026 $163.13
+0.00%
$-- $302.31 million
Jul 11, 2026 $163.13
+0.00%
$-- $303.71 million
Jul 10, 2026 $163.13
+0.46%
$-- $303.71 million
Jul 9, 2026 $162.39
-3.00%
$-- $692.72 million
Jul 8, 2026 $167.41
+1.34%
$-- $418.07 million
Jul 7, 2026 $165.2
-0.48%
$-- $359.27 million
Jul 6, 2026 $166
+0.81%
$-- $364.2 million
Jul 5, 2026 $164.67
+0.00%
$-- $362.99 million
Jul 4, 2026 $164.67
+0.00%
$-- $362.99 million
Jul 3, 2026 $164.67
+0.00%
$-- $369.04 million
Jul 2, 2026 $164.67
+1.91%
$-- $369.55 million
Jul 1, 2026 $161.59
+1.08%
$-- $487.54 million
Jun 30, 2026 $159.86
+1.21%
$-- $388.57 million
Jun 29, 2026 $157.95
+3.51%
$-- $352.22 million
Jun 28, 2026 $152.59
+0.00%
$-- $471.81 million
Jun 27, 2026 $152.59
+0.00%
$-- $488.25 million
Jun 26, 2026 $152.59
+0.94%
$-- $488.25 million
Jun 25, 2026 $151.17
-0.87%
$-- $215.27 million
Jun 24, 2026 $152.5
+0.68%
$-- $278.21 million
Download