Yum! Brands (Reality Tokenized) Historical Data

rYUM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $147.38
+0.00%
$-- $327.09 million
Jul 24, 3 AM $147.38
+0.00%
$-- $327.09 million
Jul 24, 2 AM $147.38
+0.00%
$-- $327.09 million
Jul 24, 1 AM $147.38
+0.00%
$-- $327.09 million
Jul 24, 12 AM $147.38
+0.00%
$-- $327.09 million
Jul 23, 11 PM $147.38
+0.00%
$-- $327.09 million
Jul 23, 10 PM $147.38
+0.00%
$-- $327.08 million
Jul 23, 9 PM $147.38
+0.00%
$-- $327.07 million
Jul 23, 8 PM $147.38
+0.00%
$-- $284.06 million
Jul 23, 7 PM $147.38
+0.43%
$-- $194.79 million
Jul 23, 6 PM $146.75
-0.14%
$-- $82.6 million
Jul 23, 5 PM $146.95
-0.60%
$-- $51.31 million
Jul 23, 4 PM $147.84
-0.23%
$-- $24.75 million
Jul 23, 3 PM $148.17
-0.45%
$-- $584.89 million
Jul 23, 2 PM $148.83
+0.80%
$-- $552.21 million
Jul 23, 1 PM $147.65
+0.58%
$-- $526.37 million
Jul 23, 12 PM $146.8
-0.41%
$-- $514.59 million
Jul 23, 11 AM $147.4
-0.36%
$-- $514.56 million
Jul 23, 10 AM $147.93
+0.00%
$-- $514.28 million
Jul 23, 9 AM $147.93
+0.00%
$-- $514.27 million
Jul 23, 8 AM $147.93
+0.41%
$-- $514.27 million
Jul 23, 7 AM $147.32
-0.54%
$-- $514.24 million
Jul 23, 6 AM $148.12
+0.00%
$-- $514.24 million
Jul 23, 5 AM $148.12
+0.00%
$-- $514.24 million
Jul 23, 4 AM $148.12
+0.00%
$-- $514.24 million
Jul 23, 3 AM $148.12
+0.00%
$-- $514.24 million
Jul 23, 2 AM $148.12
+0.00%
$-- $514.24 million
Jul 23, 1 AM $148.12
+0.22%
$-- $514.24 million
Jul 23, 12 AM $147.8
+0.00%
$-- $514.24 million
Jul 22, 11 PM $147.8
+0.00%
$-- $514.24 million
Jul 22, 10 PM $147.8
-0.01%
$-- $514.17 million
Jul 22, 9 PM $147.81
+0.17%
$-- $514.11 million
Jul 22, 8 PM $147.56
-0.02%
$-- $493.24 million
Jul 22, 7 PM $147.59
+1.10%
$-- $343.35 million
Jul 22, 6 PM $145.98
-2.28%
$-- $177.71 million
Jul 22, 5 PM $149.38
+0.06%
$-- $86.24 million
Jul 22, 4 PM $149.29
+0.26%
$-- $38.81 million
Jul 22, 3 PM $148.92
+0.23%
$-- $682.5 million
Jul 22, 2 PM $148.58
-0.18%
$-- $623.96 million
Jul 22, 1 PM $148.85
+0.87%
$-- $563.64 million
Jul 22, 12 PM $147.57
+0.02%
$-- $538.94 million
Jul 22, 11 AM $147.54
+0.40%
$-- $538.82 million
Jul 22, 10 AM $146.95
+0.00%
$-- $538.65 million
Jul 22, 9 AM $146.95
+0.00%
$-- $538.65 million
Jul 22, 8 AM $146.95
+0.38%
$-- $538.65 million
Jul 22, 7 AM $146.39
+0.00%
$-- $538.65 million
Jul 22, 6 AM $146.39
+0.00%
$-- $538.65 million
Jul 22, 5 AM $146.39
+0.00%
$-- $538.65 million
Jul 22, 4 AM $146.39
+0.00%
$-- $538.65 million
Jul 22, 3 AM $146.39
+0.00%
$-- $538.65 million
Download