Yum! Brands (Reality Tokenized) Historical Data

rYUM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 6 PM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 5 PM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 4 PM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 3 PM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 2 PM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 1 PM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 12 PM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 11 AM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 10 AM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 9 AM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 8 AM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 7 AM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 6 AM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 5 AM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 4 AM $ 164.67
+0.00%
$ -- $ 362.99 million
Today, at 3 AM $ 164.67
+0.00%
$ -- $ 369.04 million
Today, at 2 AM $ 164.67
+0.00%
$ -- $ 369.04 million
Today, at 1 AM $ 164.67
+0.00%
$ -- $ 369.04 million
Today, at 12 AM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 11 PM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 10 PM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 9 PM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 8 PM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 7 PM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 6 PM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 5 PM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 4 PM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 3 PM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 2 PM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 1 PM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 12 PM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 11 AM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 10 AM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 9 AM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 8 AM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 7 AM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 6 AM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 5 AM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 4 AM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 3 AM $ 164.67
+0.00%
$ -- $ 369.04 million
Yesterday, at 2 AM $ 164.67
+0.00%
$ -- $ 369.55 million
Yesterday, at 1 AM $ 164.67
+0.00%
$ -- $ 369.55 million
Yesterday, at 12 AM $ 164.67
+0.00%
$ -- $ 369.55 million
Jul 2, 11 PM $ 164.67
+0.00%
$ -- $ 369.55 million
Jul 2, 10 PM $ 164.67
+0.00%
$ -- $ 369.55 million
Jul 2, 9 PM $ 164.67
+0.00%
$ -- $ 369.55 million
Jul 2, 8 PM $ 164.67
-0.08%
$ -- $ 365.46 million
Jul 2, 7 PM $ 164.49
+0.08%
$ -- $ 137.17 million
Jul 2, 6 PM $ 164.36
-0.04%
$ -- $ 74.34 million
Download