Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $164.67
+0.00%
$-- $369.04 million
Jul 3, 7 AM $164.67
+0.00%
$-- $369.04 million
Jul 3, 6 AM $164.67
+0.00%
$-- $369.04 million
Jul 3, 5 AM $164.67
+0.00%
$-- $369.04 million
Jul 3, 4 AM $164.67
+0.00%
$-- $369.04 million
Jul 3, 3 AM $164.67
+0.00%
$-- $369.04 million
Jul 3, 2 AM $164.67
+0.00%
$-- $369.55 million
Jul 3, 1 AM $164.67
+0.00%
$-- $369.55 million
Jul 3, 12 AM $164.67
+0.00%
$-- $369.55 million
Jul 2, 11 PM $164.67
+0.00%
$-- $369.55 million
Jul 2, 10 PM $164.67
+0.00%
$-- $369.55 million
Jul 2, 9 PM $164.67
+0.00%
$-- $369.55 million
Jul 2, 8 PM $164.67
-0.08%
$-- $365.46 million
Jul 2, 7 PM $164.49
+0.08%
$-- $137.17 million
Jul 2, 6 PM $164.36
-0.04%
$-- $74.34 million
Jul 2, 5 PM $164.42
-0.27%
$-- $39.43 million
Jul 2, 4 PM $164.86
+0.60%
$-- $1.96 million
Jul 2, 3 PM $163.87
+0.04%
$-- $83.4 million
Jul 2, 2 PM $163.81
+0.61%
$-- $54.74 million
Jul 2, 1 PM $162.81
+0.48%
$-- $26.54 million
Jul 2, 12 PM $162.03
+0.00%
$-- $8,166
Jul 2, 11 AM $162.03
+0.14%
$-- $7,933
Jul 2, 10 AM $161.81
+0.27%
$-- $970
Jul 2, 9 AM $161.38
+0.00%
$-- $808
Jul 2, 8 AM $161.38
-0.38%
$-- $808
Jul 2, 7 AM $162
+0.00%
$-- $487.54 million
Jul 2, 6 AM $162
+0.25%
$-- $487.54 million
Jul 2, 5 AM $161.59
+0.00%
$-- $487.54 million
Jul 2, 4 AM $161.59
+0.00%
$-- $487.54 million
Jul 2, 3 AM $161.59
+0.00%
$-- $487.54 million
Jul 2, 2 AM $161.59
+0.00%
$-- $487.54 million
Jul 2, 1 AM $161.59
+0.00%
$-- $487.54 million
Jul 2, 12 AM $161.59
+0.00%
$-- $487.54 million
Jul 1, 11 PM $161.59
+0.00%
$-- $487.54 million
Jul 1, 10 PM $161.59
+0.00%
$-- $487.54 million
Jul 1, 9 PM $161.59
+0.00%
$-- $487.54 million
Jul 1, 8 PM $161.59
+0.01%
$-- $427.3 million
Jul 1, 7 PM $161.62
+0.54%
$-- $198.64 million
Jul 1, 6 PM $160.75
-0.22%
$-- $139.53 million
Jul 1, 5 PM $161.11
+0.26%
$-- $116.45 million
Jul 1, 4 PM $160.69
+0.23%
$-- $96.08 million
Jul 1, 3 PM $160.33
-0.17%
$-- $74.71 million
Jul 1, 2 PM $160.6
+1.20%
$-- $48.03 million
Jul 1, 1 PM $158.69
-1.39%
$-- $19.2 million
Jul 1, 12 PM $160.93
+1.48%
$-- $48,535
Jul 1, 11 AM $158.58
-1.72%
$-- $1,583
Jul 1, 10 AM $161.36
+0.00%
$-- $1,294
Jul 1, 9 AM $161.36
+0.00%
$-- $1,294
Jul 1, 8 AM $161.36
+0.93%
$-- $1,294
Jul 1, 7 AM $159.87
+0.01%
$-- $388.83 million