Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $159.86
+0.00%
$-- $388.83 million
Jul 1, 5 AM $159.86
+0.00%
$-- $388.83 million
Jul 1, 4 AM $159.86
+0.00%
$-- $388.83 million
Jul 1, 3 AM $159.86
+0.00%
$-- $388.83 million
Jul 1, 2 AM $159.86
+0.00%
$-- $388.57 million
Jul 1, 1 AM $159.86
+0.00%
$-- $388.57 million
Jul 1, 12 AM $159.86
+0.00%
$-- $388.57 million
Jun 30, 11 PM $159.86
+0.00%
$-- $388.57 million
Jun 30, 10 PM $159.86
+0.00%
$-- $388.57 million
Jun 30, 9 PM $159.86
+0.00%
$-- $388.57 million
Jun 30, 8 PM $159.86
+0.03%
$-- $388.25 million
Jun 30, 7 PM $159.82
+0.30%
$-- $247.69 million
Jun 30, 6 PM $159.34
+0.75%
$-- $169.92 million
Jun 30, 5 PM $158.15
-0.09%
$-- $131.82 million
Jun 30, 4 PM $158.29
-0.54%
$-- $80.34 million
Jun 30, 3 PM $159.15
+0.38%
$-- $60.13 million
Jun 30, 2 PM $158.54
+0.86%
$-- $40.07 million
Jun 30, 1 PM $157.19
-0.48%
$-- $12.31 million
Jun 30, 12 PM $157.95
-0.06%
$-- $743
Jun 30, 11 AM $158.04
-0.32%
$-- $585
Jun 30, 10 AM $158.54
+0.00%
$-- $316
Jun 30, 9 AM $158.54
+0.46%
$-- $316
Jun 30, 8 AM $157.81
-0.09%
$-- $350.46 million
Jun 30, 7 AM $157.95
+2.11%
$-- $352.22 million
Jun 30, 6 AM $154.68
+0.00%
$-- $352.22 million
Jun 30, 5 AM $154.68
+0.00%
$-- $352.22 million
Jun 30, 4 AM $154.68
+0.00%
$-- $352.22 million
Jun 30, 3 AM $154.68
-2.07%
$-- $352.22 million
Jun 30, 2 AM $157.95
+0.00%
$-- $352.22 million
Jun 30, 1 AM $157.95
+0.00%
$-- $352.22 million
Jun 30, 12 AM $157.95
+0.00%
$-- $352.22 million
Jun 29, 11 PM $157.95
+1.10%
$-- $352.22 million
Jun 29, 10 PM $156.23
-1.19%
$-- $352.22 million
Jun 29, 9 PM $158.11
+0.02%
$-- $352.22 million
Jun 29, 8 PM $158.08
-0.10%
$-- $350.5 million
Jun 29, 7 PM $158.29
+1.18%
$-- $214.69 million
Jun 29, 6 PM $156.43
-0.26%
$-- $155.46 million
Jun 29, 5 PM $156.83
+0.42%
$-- $122.33 million
Jun 29, 4 PM $156.17
+0.32%
$-- $94.21 million
Jun 29, 3 PM $155.66
-0.27%
$-- $70.44 million
Jun 29, 2 PM $156.08
+0.15%
$-- $50.55 million
Jun 29, 1 PM $155.85
-0.52%
$-- $18.95 million
Jun 29, 12 PM $156.66
+0.00%
$-- $41,457
Jun 29, 11 AM $156.66
-0.29%
$-- $41,144
Jun 29, 10 AM $157.11
+0.03%
$-- $40,660
Jun 29, 9 AM $157.06
+0.00%
$-- $40,659
Jun 29, 8 AM $157.06
+0.35%
$-- $40,502
Jun 29, 7 AM $156.51
+0.00%
$-- $469
Jun 29, 6 AM $156.51
+0.00%
$-- $469
Jun 29, 5 AM $156.51
+0.00%
$-- $469