Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $156.51
+0.00%
$-- $469
Jun 29, 3 AM $156.51
+0.00%
$-- $469
Jun 29, 2 AM $156.51
+0.33%
$-- $469
Jun 29, 1 AM $156
+0.00%
$-- $312
Jun 29, 12 AM $156
+2.23%
$-- $312
Jun 28, 11 PM $152.59
+0.00%
$-- $471.81 million
Jun 28, 10 PM $152.59
+0.00%
$-- $471.81 million
Jun 28, 9 PM $152.59
+0.00%
$-- $471.81 million
Jun 28, 8 PM $152.59
+0.00%
$-- $471.81 million
Jun 28, 7 PM $152.59
+0.00%
$-- $471.81 million
Jun 28, 6 PM $152.59
+0.00%
$-- $471.81 million
Jun 28, 5 PM $152.59
+0.00%
$-- $471.81 million
Jun 28, 4 PM $152.59
+0.00%
$-- $471.81 million
Jun 28, 3 PM $152.59
+0.00%
$-- $471.81 million
Jun 28, 2 PM $152.59
+0.00%
$-- $471.81 million
Jun 28, 1 PM $152.59
+0.00%
$-- $471.81 million
Jun 28, 12 PM $152.59
+0.00%
$-- $471.81 million
Jun 28, 11 AM $152.59
+0.00%
$-- $471.81 million
Jun 28, 10 AM $152.59
+0.00%
$-- $471.81 million
Jun 28, 9 AM $152.59
+0.00%
$-- $471.81 million
Jun 28, 8 AM $152.59
+0.00%
$-- $471.81 million
Jun 28, 7 AM $152.59
+0.00%
$-- $471.81 million
Jun 28, 6 AM $152.59
+0.00%
$-- $471.81 million
Jun 28, 5 AM $152.59
+0.00%
$-- $471.81 million
Jun 28, 4 AM $152.59
+0.00%
$-- $471.81 million
Jun 28, 3 AM $152.59
+0.00%
$-- $488.25 million
Jun 28, 2 AM $152.59
+0.00%
$-- $488.25 million
Jun 28, 1 AM $152.59
+0.00%
$-- $488.25 million
Jun 28, 12 AM $152.59
+0.00%
$-- $488.25 million
Jun 27, 11 PM $152.59
+0.00%
$-- $488.25 million
Jun 27, 10 PM $152.59
+0.00%
$-- $488.25 million
Jun 27, 9 PM $152.59
+0.00%
$-- $488.25 million
Jun 27, 8 PM $152.59
+0.00%
$-- $488.25 million
Jun 27, 7 PM $152.59
+0.00%
$-- $488.25 million
Jun 27, 6 PM $152.59
+0.00%
$-- $488.25 million
Jun 27, 5 PM $152.59
+0.00%
$-- $488.25 million
Jun 27, 4 PM $152.59
+0.00%
$-- $488.25 million
Jun 27, 3 PM $152.59
+0.00%
$-- $488.25 million
Jun 27, 2 PM $152.59
+0.00%
$-- $488.25 million
Jun 27, 1 PM $152.59
+0.00%
$-- $488.25 million
Jun 27, 12 PM $152.59
+0.00%
$-- $488.25 million
Jun 27, 11 AM $152.59
+0.00%
$-- $488.25 million
Jun 27, 10 AM $152.59
+0.00%
$-- $488.25 million
Jun 27, 9 AM $152.59
+0.00%
$-- $488.25 million
Jun 27, 8 AM $152.59
+0.00%
$-- $488.25 million
Jun 27, 7 AM $152.59
+0.00%
$-- $488.25 million
Jun 27, 6 AM $152.59
+0.00%
$-- $488.25 million
Jun 27, 5 AM $152.59
+0.00%
$-- $488.25 million
Jun 27, 4 AM $152.59
+0.00%
$-- $488.25 million
Jun 27, 3 AM $152.59
+0.00%
$-- $488.25 million