Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 164.36
-0.04%
$ -- $ 74.34 million
Jul 2, 5 PM $ 164.42
-0.27%
$ -- $ 39.43 million
Jul 2, 4 PM $ 164.86
+0.60%
$ -- $ 1.96 million
Jul 2, 3 PM $ 163.87
+0.04%
$ -- $ 83.4 million
Jul 2, 2 PM $ 163.81
+0.61%
$ -- $ 54.74 million
Jul 2, 1 PM $ 162.81
+0.48%
$ -- $ 26.54 million
Jul 2, 12 PM $ 162.03
+0.00%
$ -- $ 8,166
Jul 2, 11 AM $ 162.03
+0.14%
$ -- $ 7,933
Jul 2, 10 AM $ 161.81
+0.27%
$ -- $ 970
Jul 2, 9 AM $ 161.38
+0.00%
$ -- $ 808
Jul 2, 8 AM $ 161.38
-0.38%
$ -- $ 808
Jul 2, 7 AM $ 162
+0.00%
$ -- $ 487.54 million
Jul 2, 6 AM $ 162
+0.25%
$ -- $ 487.54 million
Jul 2, 5 AM $ 161.59
+0.00%
$ -- $ 487.54 million
Jul 2, 4 AM $ 161.59
+0.00%
$ -- $ 487.54 million
Jul 2, 3 AM $ 161.59
+0.00%
$ -- $ 487.54 million
Jul 2, 2 AM $ 161.59
+0.00%
$ -- $ 487.54 million
Jul 2, 1 AM $ 161.59
+0.00%
$ -- $ 487.54 million
Jul 2, 12 AM $ 161.59
+0.00%
$ -- $ 487.54 million
Jul 1, 11 PM $ 161.59
+0.00%
$ -- $ 487.54 million
Jul 1, 10 PM $ 161.59
+0.00%
$ -- $ 487.54 million
Jul 1, 9 PM $ 161.59
+0.00%
$ -- $ 487.54 million
Jul 1, 8 PM $ 161.59
+0.01%
$ -- $ 427.3 million
Jul 1, 7 PM $ 161.62
+0.54%
$ -- $ 198.64 million
Jul 1, 6 PM $ 160.75
-0.22%
$ -- $ 139.53 million
Jul 1, 5 PM $ 161.11
+0.26%
$ -- $ 116.45 million
Jul 1, 4 PM $ 160.69
+0.23%
$ -- $ 96.08 million
Jul 1, 3 PM $ 160.33
-0.17%
$ -- $ 74.71 million
Jul 1, 2 PM $ 160.6
+1.20%
$ -- $ 48.03 million
Jul 1, 1 PM $ 158.69
-1.39%
$ -- $ 19.2 million
Jul 1, 12 PM $ 160.93
+1.48%
$ -- $ 48,535
Jul 1, 11 AM $ 158.58
-1.72%
$ -- $ 1,583
Jul 1, 10 AM $ 161.36
+0.00%
$ -- $ 1,294
Jul 1, 9 AM $ 161.36
+0.00%
$ -- $ 1,294
Jul 1, 8 AM $ 161.36
+0.93%
$ -- $ 1,294
Jul 1, 7 AM $ 159.87
+0.01%
$ -- $ 388.83 million
Jul 1, 6 AM $ 159.86
+0.00%
$ -- $ 388.83 million
Jul 1, 5 AM $ 159.86
+0.00%
$ -- $ 388.83 million
Jul 1, 4 AM $ 159.86
+0.00%
$ -- $ 388.83 million
Jul 1, 3 AM $ 159.86
+0.00%
$ -- $ 388.83 million
Jul 1, 2 AM $ 159.86
+0.00%
$ -- $ 388.57 million
Jul 1, 1 AM $ 159.86
+0.00%
$ -- $ 388.57 million
Jul 1, 12 AM $ 159.86
+0.00%
$ -- $ 388.57 million
Jun 30, 11 PM $ 159.86
+0.00%
$ -- $ 388.57 million
Jun 30, 10 PM $ 159.86
+0.00%
$ -- $ 388.57 million
Jun 30, 9 PM $ 159.86
+0.00%
$ -- $ 388.57 million
Jun 30, 8 PM $ 159.86
+0.03%
$ -- $ 388.25 million
Jun 30, 7 PM $ 159.82
+0.30%
$ -- $ 247.69 million
Jun 30, 6 PM $ 159.34
+0.75%
$ -- $ 169.92 million
Jun 30, 5 PM $ 158.15
-0.09%
$ -- $ 131.82 million