Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $146.39
+0.00%
$-- $538.65 million
Jul 22, 1 AM $146.39
-0.38%
$-- $538.65 million
Jul 22, 12 AM $146.95
+0.00%
$-- $538.64 million
Jul 21, 11 PM $146.95
+0.00%
$-- $538.64 million
Jul 21, 10 PM $146.95
+0.00%
$-- $538.64 million
Jul 21, 9 PM $146.95
+0.00%
$-- $538.62 million
Jul 21, 8 PM $146.95
-0.14%
$-- $485.67 million
Jul 21, 7 PM $147.15
+0.22%
$-- $302.69 million
Jul 21, 6 PM $146.83
-0.84%
$-- $182.34 million
Jul 21, 5 PM $148.1
+0.70%
$-- $124.23 million
Jul 21, 4 PM $147.07
+1.06%
$-- $75.79 million
Jul 21, 3 PM $145.54
-0.21%
$-- $611.65 million
Jul 21, 2 PM $145.82
+0.05%
$-- $555.79 million
Jul 21, 1 PM $145.73
-1.53%
$-- $508.92 million
Jul 21, 12 PM $148
+0.50%
$-- $480.88 million
Jul 21, 11 AM $147.27
-1.09%
$-- $480.71 million
Jul 21, 10 AM $148.89
+0.00%
$-- $480.6 million
Jul 21, 9 AM $148.89
+0.00%
$-- $480.6 million
Jul 21, 8 AM $148.89
+1.29%
$-- $480.6 million
Jul 21, 7 AM $147
-0.54%
$-- $480.59 million
Jul 21, 6 AM $147.8
+0.01%
$-- $480.59 million
Jul 21, 5 AM $147.79
+0.00%
$-- $480.58 million
Jul 21, 4 AM $147.79
-0.01%
$-- $480.58 million
Jul 21, 3 AM $147.8
+0.00%
$-- $480.58 million
Jul 21, 2 AM $147.8
+0.00%
$-- $480.58 million
Jul 21, 1 AM $147.8
-0.23%
$-- $480.58 million
Jul 21, 12 AM $148.14
+0.00%
$-- $480.58 million
Jul 20, 11 PM $148.14
+0.10%
$-- $480.58 million
Jul 20, 10 PM $147.99
-0.26%
$-- $480.54 million
Jul 20, 9 PM $148.38
-0.20%
$-- $480.53 million
Jul 20, 8 PM $148.68
+0.83%
$-- $474.35 million
Jul 20, 7 PM $147.47
+0.31%
$-- $260.82 million
Jul 20, 6 PM $147.01
-0.28%
$-- $149.16 million
Jul 20, 5 PM $147.43
+0.22%
$-- $107.23 million
Jul 20, 4 PM $147.1
-0.74%
$-- $61.65 million
Jul 20, 3 PM $148.2
+0.05%
$-- $202.07 million
Jul 20, 2 PM $148.12
+0.38%
$-- $142.93 million
Jul 20, 1 PM $147.56
-1.60%
$-- $67.76 million
Jul 20, 12 PM $149.96
+0.07%
$-- $3.7 million
Jul 20, 11 AM $149.86
-0.23%
$-- $964,423
Jul 20, 10 AM $150.2
-0.25%
$-- $243,984
Jul 20, 9 AM $150.58
-0.01%
$-- $24,111
Jul 20, 8 AM $150.6
+1.19%
$-- $24,111
Jul 20, 7 AM $148.83
-0.01%
$-- $24,111
Jul 20, 6 AM $148.84
+0.00%
$-- $22,623
Jul 20, 5 AM $148.84
+0.00%
$-- $22,623
Jul 20, 4 AM $148.84
+0.00%
$-- $10,862
Jul 20, 3 AM $148.84
+0.00%
$-- $10,862
Jul 20, 2 AM $148.84
+0.00%
$-- $10,862
Jul 20, 1 AM $148.84
+0.00%
$-- $10,862