Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 159.34
+0.75%
$ -- $ 169.92 million
Jun 30, 5 PM $ 158.15
-0.09%
$ -- $ 131.82 million
Jun 30, 4 PM $ 158.29
-0.54%
$ -- $ 80.34 million
Jun 30, 3 PM $ 159.15
+0.38%
$ -- $ 60.13 million
Jun 30, 2 PM $ 158.54
+0.86%
$ -- $ 40.07 million
Jun 30, 1 PM $ 157.19
-0.48%
$ -- $ 12.31 million
Jun 30, 12 PM $ 157.95
-0.06%
$ -- $ 743
Jun 30, 11 AM $ 158.04
-0.32%
$ -- $ 585
Jun 30, 10 AM $ 158.54
+0.00%
$ -- $ 316
Jun 30, 9 AM $ 158.54
+0.46%
$ -- $ 316
Jun 30, 8 AM $ 157.81
-0.09%
$ -- $ 350.46 million
Jun 30, 7 AM $ 157.95
+2.11%
$ -- $ 352.22 million
Jun 30, 6 AM $ 154.68
+0.00%
$ -- $ 352.22 million
Jun 30, 5 AM $ 154.68
+0.00%
$ -- $ 352.22 million
Jun 30, 4 AM $ 154.68
+0.00%
$ -- $ 352.22 million
Jun 30, 3 AM $ 154.68
-2.07%
$ -- $ 352.22 million
Jun 30, 2 AM $ 157.95
+0.00%
$ -- $ 352.22 million
Jun 30, 1 AM $ 157.95
+0.00%
$ -- $ 352.22 million
Jun 30, 12 AM $ 157.95
+0.00%
$ -- $ 352.22 million
Jun 29, 11 PM $ 157.95
+1.10%
$ -- $ 352.22 million
Jun 29, 10 PM $ 156.23
-1.19%
$ -- $ 352.22 million
Jun 29, 9 PM $ 158.11
+0.02%
$ -- $ 352.22 million
Jun 29, 8 PM $ 158.08
-0.10%
$ -- $ 350.5 million
Jun 29, 7 PM $ 158.29
+1.18%
$ -- $ 214.69 million
Jun 29, 6 PM $ 156.43
-0.26%
$ -- $ 155.46 million
Jun 29, 5 PM $ 156.83
+0.42%
$ -- $ 122.33 million
Jun 29, 4 PM $ 156.17
+0.32%
$ -- $ 94.21 million
Jun 29, 3 PM $ 155.66
-0.27%
$ -- $ 70.44 million
Jun 29, 2 PM $ 156.08
+0.15%
$ -- $ 50.55 million
Jun 29, 1 PM $ 155.85
-0.52%
$ -- $ 18.95 million
Jun 29, 12 PM $ 156.66
+0.00%
$ -- $ 41,457
Jun 29, 11 AM $ 156.66
-0.29%
$ -- $ 41,144
Jun 29, 10 AM $ 157.11
+0.03%
$ -- $ 40,660
Jun 29, 9 AM $ 157.06
+0.00%
$ -- $ 40,659
Jun 29, 8 AM $ 157.06
+0.35%
$ -- $ 40,502
Jun 29, 7 AM $ 156.51
+0.00%
$ -- $ 469
Jun 29, 6 AM $ 156.51
+0.00%
$ -- $ 469
Jun 29, 5 AM $ 156.51
+0.00%
$ -- $ 469
Jun 29, 4 AM $ 156.51
+0.00%
$ -- $ 469
Jun 29, 3 AM $ 156.51
+0.00%
$ -- $ 469
Jun 29, 2 AM $ 156.51
+0.33%
$ -- $ 469
Jun 29, 1 AM $ 156
+0.00%
$ -- $ 312
Jun 29, 12 AM $ 156
+2.23%
$ -- $ 312
Jun 28, 11 PM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 10 PM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 9 PM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 8 PM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 7 PM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 6 PM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 5 PM $ 152.59
+0.00%
$ -- $ 471.81 million