Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $148.84
+0.13%
$-- $10,862
Jul 19, 11 PM $148.65
+0.00%
$-- $417.44 million
Jul 19, 10 PM $148.65
+0.00%
$-- $417.44 million
Jul 19, 9 PM $148.65
+0.00%
$-- $417.44 million
Jul 19, 8 PM $148.65
+0.00%
$-- $417.44 million
Jul 19, 7 PM $148.65
+0.00%
$-- $417.44 million
Jul 19, 6 PM $148.65
+0.00%
$-- $417.44 million
Jul 19, 5 PM $148.65
+0.00%
$-- $417.44 million
Jul 19, 4 PM $148.65
+0.00%
$-- $417.44 million
Jul 19, 3 PM $148.65
+0.00%
$-- $417.44 million
Jul 19, 2 PM $148.65
+0.00%
$-- $417.44 million
Jul 19, 1 PM $148.65
+0.00%
$-- $417.44 million
Jul 19, 12 PM $148.65
+0.00%
$-- $417.44 million
Jul 19, 11 AM $148.65
+0.00%
$-- $417.44 million
Jul 19, 10 AM $148.65
+0.00%
$-- $417.44 million
Jul 19, 9 AM $148.65
+0.00%
$-- $417.44 million
Jul 19, 8 AM $148.65
+0.00%
$-- $417.44 million
Jul 19, 7 AM $148.65
+0.00%
$-- $417.44 million
Jul 19, 6 AM $148.65
+0.00%
$-- $417.44 million
Jul 19, 5 AM $148.65
+0.00%
$-- $417.44 million
Jul 19, 4 AM $148.65
+0.00%
$-- $417.44 million
Jul 19, 3 AM $148.65
+0.00%
$-- $417.44 million
Jul 19, 2 AM $148.65
+0.00%
$-- $417.44 million
Jul 19, 1 AM $148.65
+0.00%
$-- $417.44 million
Jul 19, 12 AM $148.65
+0.00%
$-- $417.44 million
Jul 18, 11 PM $148.65
+0.00%
$-- $417.44 million
Jul 18, 10 PM $148.65
+0.00%
$-- $417.44 million
Jul 18, 9 PM $148.65
+0.00%
$-- $417.44 million
Jul 18, 8 PM $148.65
+0.00%
$-- $417.44 million
Jul 18, 7 PM $148.65
+0.00%
$-- $417.44 million
Jul 18, 6 PM $148.65
+0.00%
$-- $417.44 million
Jul 18, 5 PM $148.65
+0.00%
$-- $417.44 million
Jul 18, 4 PM $148.65
+0.00%
$-- $417.44 million
Jul 18, 3 PM $148.65
+0.00%
$-- $526.93 million
Jul 18, 2 PM $148.65
+0.00%
$-- $526.93 million
Jul 18, 1 PM $148.65
+0.00%
$-- $526.93 million
Jul 18, 12 PM $148.65
+0.00%
$-- $526.93 million
Jul 18, 11 AM $148.65
+0.00%
$-- $526.93 million
Jul 18, 10 AM $148.65
+0.00%
$-- $526.93 million
Jul 18, 9 AM $148.65
+0.00%
$-- $526.93 million
Jul 18, 8 AM $148.65
+0.00%
$-- $526.93 million
Jul 18, 7 AM $148.65
+0.00%
$-- $526.93 million
Jul 18, 6 AM $148.65
+0.00%
$-- $526.93 million
Jul 18, 5 AM $148.65
+0.00%
$-- $526.93 million
Jul 18, 4 AM $148.65
+0.00%
$-- $526.93 million
Jul 18, 3 AM $148.65
+0.00%
$-- $526.93 million
Jul 18, 2 AM $148.65
+0.00%
$-- $526.93 million
Jul 18, 1 AM $148.65
+0.00%
$-- $526.93 million
Jul 18, 12 AM $148.65
+0.00%
$-- $526.93 million
Jul 17, 11 PM $148.65
+0.04%
$-- $526.93 million