Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 4 PM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 3 PM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 2 PM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 1 PM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 12 PM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 11 AM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 10 AM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 9 AM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 8 AM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 7 AM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 6 AM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 5 AM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 4 AM $ 152.59
+0.00%
$ -- $ 471.81 million
Jun 28, 3 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 28, 2 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 28, 1 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 28, 12 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 11 PM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 10 PM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 9 PM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 8 PM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 7 PM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 6 PM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 5 PM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 4 PM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 3 PM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 2 PM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 1 PM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 12 PM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 11 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 10 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 9 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 8 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 7 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 6 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 5 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 4 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 3 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 2 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 1 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 27, 12 AM $ 152.59
+0.00%
$ -- $ 488.25 million
Jun 26, 11 PM $ 152.59
-0.30%
$ -- $ 488.25 million
Jun 26, 10 PM $ 153.05
+0.00%
$ -- $ 488.25 million
Jun 26, 9 PM $ 153.05
-2.13%
$ -- $ 488.25 million
Jun 26, 8 PM $ 156.38
+0.01%
$ -- $ 477.56 million
Jun 26, 7 PM $ 156.37
+0.66%
$ -- $ 197.48 million
Jun 26, 6 PM $ 155.35
+0.47%
$ -- $ 130.68 million
Jun 26, 5 PM $ 154.64
-0.44%
$ -- $ 101.74 million
Jun 26, 4 PM $ 155.32
+0.10%
$ -- $ 79.15 million