Yum! Brands (Reality Tokenized) Historical Data

rYUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $148.59
+0.20%
$-- $526.76 million
Jul 17, 9 PM $148.3
-0.22%
$-- $526.25 million
Jul 17, 8 PM $148.62
+0.48%
$-- $475.95 million
Jul 17, 7 PM $147.93
-0.59%
$-- $361.01 million
Jul 17, 6 PM $148.77
-0.53%
$-- $193.44 million
Jul 17, 5 PM $149.56
-1.07%
$-- $136.85 million
Jul 17, 4 PM $151.21
-1.39%
$-- $81.69 million
Jul 17, 3 PM $153.33
-1.55%
$-- $826.1 million
Jul 17, 2 PM $155.78
+0.77%
$-- $755.25 million
Jul 17, 1 PM $154.59
+1.60%
$-- $639.24 million
Jul 17, 12 PM $152.15
+0.16%
$-- $551.33 million
Jul 17, 11 AM $151.91
+0.60%
$-- $547.97 million
Jul 17, 10 AM $151.01
-0.63%
$-- $545.65 million
Jul 17, 9 AM $151.96
+0.00%
$-- $545.26 million
Jul 17, 8 AM $151.96
+1.58%
$-- $544.57 million
Jul 17, 7 AM $149.6
-0.91%
$-- $544.51 million
Jul 17, 6 AM $150.97
+0.00%
$-- $544.48 million
Jul 17, 5 AM $150.97
+0.01%
$-- $544.48 million
Jul 17, 4 AM $150.96
+0.00%
$-- $572.85 million
Jul 17, 3 AM $150.96
+1.57%
$-- $572.85 million
Jul 17, 2 AM $148.63
+0.00%
$-- $573.12 million
Jul 17, 1 AM $148.63
-0.71%
$-- $573.12 million
Jul 17, 12 AM $149.7
+0.12%
$-- $573.12 million
Jul 16, 11 PM $149.52
+0.44%
$-- $573.12 million
Jul 16, 10 PM $148.86
+0.22%
$-- $572.82 million
Jul 16, 9 PM $148.53
-3.41%
$-- $536.18 million
Jul 16, 8 PM $153.77
+1.06%
$-- $535.29 million
Jul 16, 7 PM $152.18
+0.13%
$-- $379.34 million
Jul 16, 6 PM $151.98
+0.66%
$-- $280.37 million
Jul 16, 5 PM $150.99
-0.67%
$-- $229.14 million
Jul 16, 4 PM $152.01
+0.21%
$-- $193.42 million
Jul 16, 3 PM $151.68
+0.10%
$-- $163.29 million
Jul 16, 2 PM $151.51
+0.60%
$-- $120.44 million
Jul 16, 1 PM $150.62
-5.86%
$-- $60.06 million
Jul 16, 12 PM $160
+3.89%
$-- $128,689
Jul 16, 11 AM $154.01
+0.91%
$-- $49,535
Jul 16, 10 AM $152.62
+0.00%
$-- $2,443
Jul 16, 9 AM $152.62
+0.00%
$-- $2,443
Jul 16, 8 AM $152.62
+0.03%
$-- $2,443
Jul 16, 7 AM $152.57
+0.00%
$-- $659.16 million
Jul 16, 6 AM $152.57
+0.00%
$-- $659.16 million
Jul 16, 5 AM $152.57
-0.04%
$-- $659.16 million
Jul 16, 4 AM $152.63
+0.00%
$-- $659.16 million
Jul 16, 3 AM $152.63
+0.00%
$-- $659.16 million
Jul 16, 2 AM $152.63
+0.00%
$-- $659.16 million
Jul 16, 1 AM $152.63
+0.00%
$-- $659.16 million
Jul 16, 12 AM $152.63
+0.00%
$-- $659.16 million
Jul 15, 11 PM $152.63
+0.00%
$-- $659.16 million
Jul 15, 10 PM $152.63
-0.01%
$-- $659.15 million
Jul 15, 9 PM $152.64
+0.01%
$-- $659.15 million